|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
17.60
|
3
|
1,300
|
14
|
17,933
|
-16,633
|
700
|
12,330
|
|
|
2/20/2025
|
15.20
|
9
|
1,400
|
13
|
8,400
|
-7,000
|
300
|
4,630
|
|
|
2/19/2025
|
15.00
|
11
|
3,400
|
11
|
3,800
|
-400
|
1,500
|
23,000
|
|
|
2/18/2025
|
15.70
|
5
|
2,600
|
6
|
1,200
|
1,400
|
200
|
3,080
|
|
|
2/17/2025
|
15.00
|
8
|
5,832
|
9
|
2,900
|
2,932
|
200
|
3,010
|
|
|
2/14/2025
|
14.20
|
9
|
4,746
|
9
|
4,614
|
132
|
0
|
0
|
|
|
2/13/2025
|
14.10
|
18
|
10,600
|
14
|
10,514
|
86
|
2,900
|
41,220
|
|
|
2/12/2025
|
15.40
|
18
|
10,200
|
16
|
12,547
|
-2,347
|
5,400
|
83,450
|
|
|
2/11/2025
|
16.20
|
21
|
26,220
|
22
|
16,734
|
9,486
|
15,900
|
245,290
|
|
|
2/10/2025
|
14.50
|
10
|
3,700
|
14
|
12,734
|
-9,034
|
2,000
|
28,600
|
|
|
2/7/2025
|
15.00
|
10
|
3,700
|
9
|
4,700
|
-1,000
|
2,400
|
35,040
|
|
|
2/6/2025
|
14.00
|
9
|
11,900
|
10
|
7,700
|
4,200
|
5,600
|
76,730
|
|
|
2/5/2025
|
13.40
|
7
|
2,000
|
7
|
5,300
|
-3,300
|
400
|
5,360
|
|
|
2/4/2025
|
13.40
|
15
|
7,418
|
15
|
10,318
|
-2,900
|
4,200
|
56,260
|
|
|
2/3/2025
|
13.20
|
9
|
7,408
|
16
|
7,208
|
200
|
3,000
|
39,600
|
|
|
1/24/2025
|
13.60
|
21
|
15,235
|
22
|
12,119
|
3,116
|
8,400
|
111,170
|
|
|
Page 1 of 1
|
|
|