|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
12.90
|
9
|
7,000
|
16
|
7,601
|
-601
|
1,000
|
12,600
|
|
|
1/22/2025
|
12.10
|
3
|
2,500
|
14
|
6,299
|
-3,799
|
1,000
|
12,100
|
|
|
1/21/2025
|
12.00
|
6
|
2,900
|
13
|
8,400
|
-5,500
|
2,000
|
23,910
|
|
|
1/20/2025
|
11.50
|
5
|
2,300
|
9
|
4,200
|
-1,900
|
0
|
0
|
|
|
1/17/2025
|
11.50
|
2
|
1,200
|
3
|
6,100
|
-4,900
|
0
|
0
|
|
|
1/16/2025
|
11.50
|
3
|
1,300
|
8
|
1,800
|
-500
|
0
|
0
|
|
|
1/15/2025
|
11.50
|
4
|
817
|
9
|
7,400
|
-6,583
|
0
|
0
|
|
|
1/14/2025
|
11.50
|
9
|
4,204
|
25
|
9,200
|
-4,996
|
2,000
|
23,000
|
|
|
1/13/2025
|
13.20
|
5
|
1,520
|
10
|
6,620
|
-5,100
|
100
|
1,320
|
|
|
1/10/2025
|
11.50
|
2
|
400
|
11
|
5,700
|
-5,300
|
0
|
0
|
|
|
1/9/2025
|
11.50
|
1
|
300
|
3
|
6,200
|
-5,900
|
0
|
0
|
|
|
1/8/2025
|
11.50
|
2
|
1,000
|
3
|
6,200
|
-5,200
|
0
|
0
|
|
|
1/7/2025
|
11.50
|
1
|
1,000
|
5
|
3,500
|
-2,500
|
0
|
0
|
|
|
1/6/2025
|
11.50
|
3
|
800
|
10
|
5,100
|
-4,300
|
100
|
1,150
|
|
|
1/3/2025
|
11.50
|
5
|
3,400
|
6
|
3,000
|
400
|
1,300
|
14,900
|
|
|
1/2/2025
|
11.50
|
4
|
1,900
|
11
|
6,200
|
-4,300
|
100
|
1,150
|
|
|
12/31/2024
|
12.80
|
2
|
1,100
|
7
|
5,100
|
-4,000
|
0
|
0
|
|
|
12/30/2024
|
12.80
|
3
|
2,102
|
8
|
3,402
|
-1,300
|
0
|
0
|
|
|
12/27/2024
|
12.80
|
1
|
100
|
8
|
5,701
|
-5,601
|
0
|
0
|
|
|
12/26/2024
|
12.80
|
2
|
102
|
13
|
6,101
|
-5,999
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|