|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
9.40
|
77
|
41,998
|
57
|
33,397
|
8,601
|
11,500
|
108,350
|
|
|
6/2/2025
|
9.60
|
135
|
91,508
|
77
|
67,368
|
24,140
|
32,100
|
299,860
|
|
|
5/30/2025
|
9.90
|
70
|
54,708
|
41
|
26,662
|
28,046
|
14,400
|
139,660
|
|
|
5/29/2025
|
10.00
|
101
|
81,361
|
62
|
45,658
|
35,703
|
27,400
|
271,870
|
|
|
5/28/2025
|
10.30
|
100
|
59,884
|
61
|
54,959
|
4,925
|
21,100
|
217,310
|
|
|
5/27/2025
|
10.80
|
160
|
76,101
|
80
|
115,921
|
-39,820
|
60,000
|
655,700
|
|
|
5/26/2025
|
12.80
|
49
|
42,849
|
47
|
23,860
|
18,989
|
7,200
|
88,650
|
|
|
5/23/2025
|
14.50
|
25
|
22,337
|
27
|
11,730
|
10,607
|
8,700
|
115,230
|
|
|
5/22/2025
|
12.80
|
19
|
52,107
|
16
|
10,200
|
41,907
|
1,900
|
24,160
|
|
|
5/21/2025
|
12.80
|
15
|
15,725
|
24
|
12,618
|
3,107
|
1,300
|
16,540
|
|
|
5/20/2025
|
12.80
|
14
|
5,869
|
22
|
15,064
|
-9,195
|
2,500
|
32,000
|
|
|
5/19/2025
|
13.20
|
29
|
30,247
|
17
|
9,580
|
20,667
|
1,100
|
14,440
|
|
|
5/16/2025
|
13.40
|
30
|
27,011
|
22
|
11,004
|
16,007
|
2,800
|
36,520
|
|
|
5/15/2025
|
13.00
|
24
|
30,741
|
29
|
28,670
|
2,071
|
12,600
|
161,510
|
|
|
5/14/2025
|
13.00
|
26
|
22,200
|
26
|
17,614
|
4,586
|
3,800
|
48,900
|
|
|
5/13/2025
|
12.90
|
23
|
9,459
|
18
|
8,850
|
609
|
2,200
|
27,060
|
|
|
5/12/2025
|
12.50
|
23
|
16,350
|
18
|
14,800
|
1,550
|
1,700
|
20,930
|
|
|
5/9/2025
|
12.00
|
30
|
20,387
|
20
|
15,500
|
4,887
|
1,700
|
20,630
|
|
|
5/8/2025
|
12.10
|
33
|
30,280
|
22
|
15,000
|
15,280
|
2,800
|
34,560
|
|
|
5/7/2025
|
12.40
|
28
|
15,900
|
22
|
13,510
|
2,390
|
2,300
|
29,720
|
|
|
Page 1 of 2 Next>
|
|
|