|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
10.00
|
27
|
28,737
|
49
|
64,697
|
-35,960
|
24,800
|
250,990
|
|
|
6/18/2025
|
10.40
|
24
|
37,203
|
37
|
22,316
|
14,887
|
15,100
|
154,140
|
|
|
6/17/2025
|
10.20
|
11
|
17,245
|
27
|
24,000
|
-6,755
|
2,500
|
25,490
|
|
|
6/16/2025
|
10.20
|
29
|
25,764
|
16
|
13,233
|
12,531
|
8,800
|
89,510
|
|
|
6/13/2025
|
10.10
|
21
|
17,202
|
27
|
18,300
|
-1,098
|
7,600
|
77,680
|
|
|
6/12/2025
|
10.40
|
16
|
21,601
|
33
|
25,750
|
-4,149
|
3,600
|
36,910
|
|
|
6/11/2025
|
10.10
|
13
|
27,301
|
24
|
80,855
|
-53,554
|
9,200
|
94,180
|
|
|
6/10/2025
|
10.50
|
45
|
25,201
|
29
|
19,605
|
5,596
|
7,600
|
78,560
|
|
|
6/9/2025
|
10.00
|
35
|
78,199
|
33
|
25,900
|
52,299
|
16,900
|
166,290
|
|
|
6/6/2025
|
9.30
|
30
|
27,499
|
20
|
14,900
|
12,599
|
5,600
|
51,700
|
|
|
6/5/2025
|
9.40
|
36
|
23,327
|
25
|
19,900
|
3,427
|
3,600
|
33,510
|
|
|
6/4/2025
|
9.40
|
44
|
18,242
|
40
|
32,444
|
-14,202
|
8,000
|
75,090
|
|
|
6/3/2025
|
9.40
|
77
|
41,998
|
57
|
33,397
|
8,601
|
11,500
|
108,350
|
|
|
6/2/2025
|
9.60
|
135
|
91,508
|
77
|
67,368
|
24,140
|
32,100
|
299,860
|
|
|
Page 1 of 1
|
|
|