|
Closing price on 9/8/2023
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.50 |
| Volume |
37,000 |
| Split-adjusted Price |
14.46 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2023
|
-0.60 / -3.11%
|
19.00
|
19.00
|
18.50
|
18.70
|
18.80
|
14.46
|
37,000
|
|
|
9/7/2023
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.30
|
14.69
|
7,900
|
|
|
9/6/2023
|
+0.50 / +2.70%
|
18.90
|
19.10
|
18.80
|
19.00
|
19.00
|
14.69
|
100,400
|
|
|
9/5/2023
|
+0.50 / +2.75%
|
18.20
|
18.70
|
18.20
|
18.70
|
18.50
|
14.46
|
23,500
|
|
|
8/31/2023
|
+0.10 / +0.55%
|
18.90
|
18.90
|
18.20
|
18.30
|
18.20
|
14.15
|
25,100
|
|
|
8/30/2023
|
-0.30 / -1.62%
|
16.60
|
18.90
|
16.60
|
18.20
|
18.20
|
14.07
|
6,700
|
|
|
8/29/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.40
|
18.50
|
18.50
|
14.31
|
24,600
|
|
|
8/28/2023
|
+0.80 / +4.47%
|
18.10
|
19.00
|
17.90
|
18.70
|
18.50
|
14.46
|
37,800
|
|
|
8/25/2023
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.80
|
18.00
|
17.90
|
13.92
|
20,400
|
|
|
8/24/2023
|
+0.30 / +1.69%
|
18.00
|
18.10
|
17.90
|
18.00
|
18.00
|
13.92
|
20,200
|
|
|
8/23/2023
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.70
|
13.77
|
25,100
|
|
|
8/22/2023
|
-0.10 / -0.56%
|
18.90
|
18.90
|
17.30
|
17.80
|
17.70
|
13.77
|
8,200
|
|
|
8/21/2023
|
-0.80 / -4.30%
|
18.50
|
18.50
|
17.70
|
17.80
|
17.90
|
13.77
|
18,100
|
|
|
8/18/2023
|
-0.70 / -3.74%
|
19.00
|
19.00
|
16.20
|
18.00
|
18.60
|
13.92
|
97,800
|
|
|
8/17/2023
|
-0.20 / -1.08%
|
18.60
|
19.00
|
18.00
|
18.40
|
18.70
|
14.23
|
49,500
|
|
|
8/16/2023
|
+0.20 / +1.09%
|
18.60
|
19.00
|
18.50
|
18.50
|
18.60
|
14.31
|
42,200
|
|
|
8/15/2023
|
+1.40 / +8.14%
|
17.00
|
19.00
|
17.00
|
18.60
|
18.30
|
14.38
|
70,000
|
|
|
8/14/2023
|
+0.60 / +3.66%
|
16.40
|
17.40
|
16.40
|
17.00
|
17.20
|
13.15
|
35,300
|
|
|
8/11/2023
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.40
|
16.40
|
12.68
|
7,200
|
|
|
8/10/2023
|
+0.50 / +3.14%
|
15.10
|
16.50
|
15.10
|
16.40
|
16.40
|
12.68
|
38,400
|
|
|
8/9/2023
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
12.22
|
8,000
|
|
|
8/8/2023
|
-0.40 / -2.44%
|
16.40
|
16.40
|
15.60
|
16.00
|
16.00
|
12.37
|
17,000
|
|
|
8/7/2023
|
+0.50 / +3.13%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.40
|
12.76
|
43,400
|
|
|
8/4/2023
|
+0.50 / +3.16%
|
16.00
|
16.30
|
15.80
|
16.30
|
16.00
|
12.61
|
10,400
|
|
|
8/3/2023
|
+1.00 / +6.67%
|
15.10
|
16.20
|
15.00
|
16.00
|
15.80
|
12.37
|
40,200
|
|
|
8/2/2023
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.00
|
11.60
|
18,600
|
|
|
8/1/2023
|
+0.20 / +1.35%
|
14.80
|
15.10
|
14.80
|
15.00
|
15.00
|
11.60
|
13,400
|
|
|
7/31/2023
|
+0.50 / +3.47%
|
14.40
|
15.00
|
14.40
|
14.90
|
14.80
|
11.52
|
25,400
|
|
|
7/28/2023
|
0.00 / 0.00%
|
14.30
|
14.60
|
14.00
|
14.60
|
14.40
|
11.29
|
38,900
|
|
|
7/27/2023
|
-0.10 / -0.69%
|
14.10
|
14.70
|
14.10
|
14.40
|
14.60
|
11.14
|
18,300
|
|
|