Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.10 / +0.48%	21.00	21.00	20.10	20.80	20.60	20.80	30,300
1/22/2026	-0.60 / -2.82%	21.30	21.30	20.60	20.70	20.70	20.70	36,100
1/21/2026	+1.60 / +8.42%	19.30	21.80	19.30	20.60	21.30	20.60	247,600
1/20/2026	-0.10 / -0.53%	19.10	19.10	18.90	18.90	19.00	18.90	12,100
1/19/2026	0.00 / 0.00%	19.00	19.10	18.90	19.10	19.00	19.10	7,300
1/16/2026	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.10	19.10	93,900
1/15/2026	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.10	19.10	114,000
1/14/2026	-0.10 / -0.52%	19.10	19.10	19.00	19.10	19.10	19.10	18,500
1/13/2026	0.00 / 0.00%	19.10	19.80	19.10	19.10	19.20	19.10	77,300
1/12/2026	+1.00 / +5.43%	18.00	19.40	18.00	19.40	19.10	19.40	177,100
1/9/2026	+0.40 / +2.21%	18.10	18.70	18.00	18.50	18.40	18.50	63,300
1/8/2026	0.00 / 0.00%	18.10	18.10	17.90	18.10	18.10	18.10	45,600
1/7/2026	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.10	18.10	45,000
1/6/2026	-0.10 / -0.54%	18.50	18.50	18.20	18.30	18.20	18.30	234,900
1/5/2026	-0.20 / -1.07%	18.50	18.70	18.00	18.50	18.40	18.50	48,000
12/31/2025	-0.10 / -0.53%	18.70	18.80	18.60	18.70	18.70	18.70	31,600
12/30/2025	-0.20 / -1.06%	19.00	19.00	18.60	18.70	18.80	18.70	21,900
12/29/2025	0.00 / 0.00%	18.80	19.10	18.80	18.80	18.90	18.80	36,700
12/26/2025	+0.50 / +2.72%	18.80	19.10	18.10	18.90	18.80	18.90	10,400
12/25/2025	-0.30 / -1.57%	19.00	19.00	18.00	18.80	18.40	18.80	54,000
12/24/2025	+1.60 / +8.99%	19.00	19.40	19.00	19.40	19.10	19.40	9,100
12/23/2025	0.00 / 0.00%	19.20	19.70	16.20	19.00	17.80	19.00	81,300
12/22/2025	+0.50 / +2.67%	18.80	19.20	18.80	19.20	19.00	19.20	11,800
12/19/2025	+0.30 / +1.60%	18.80	19.00	18.40	19.00	18.70	19.00	52,000
12/18/2025	-0.40 / -2.11%	19.00	19.00	17.70	18.60	18.70	18.60	57,800
12/17/2025	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	19.00	1,200
12/16/2025	+0.10 / +0.54%	19.00	19.00	18.60	18.60	18.80	18.60	10,400
12/15/2025	-0.40 / -2.13%	18.50	18.80	18.30	18.40	18.50	18.40	11,000
12/12/2025	-0.70 / -3.65%	19.20	19.20	18.50	18.50	18.77	18.50	46,900
12/11/2025	-0.60 / -3.06%	19.50	19.70	19.00	19.00	19.23	19.00	26,500

<<Previous 30 days

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	500	13.10	-0.38%
ACE	2,400	42.30	5.49%
ADP	7,300	23.50	-2.08%
BCC	85,700	8.00	0.00%
BDT	40,600	9.70	0.00%
BHC	0	1.20	0.00%
BIG	253,100	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%