|
|
Closing price on 12/12/2025
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
18.50 |
| Volume |
46,900 |
| Split-adjusted Price |
18.50 |
There is no data on 12/15/2025. Display data on 12/12/2025 instead.
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2025
|
-0.70 / -3.65%
|
19.20
|
19.20
|
18.50
|
18.50
|
18.77
|
18.50
|
46,900
|
|
|
12/11/2025
|
-0.60 / -3.06%
|
19.50
|
19.70
|
19.00
|
19.00
|
19.23
|
19.00
|
26,500
|
|
|
12/10/2025
|
-0.40 / -2.01%
|
19.80
|
20.00
|
19.50
|
19.50
|
19.61
|
19.50
|
27,100
|
|
|
12/9/2025
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.86
|
19.80
|
500
|
|
|
12/8/2025
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.94
|
19.80
|
14,900
|
|
|
12/5/2025
|
-0.20 / -0.99%
|
20.20
|
20.70
|
19.90
|
20.00
|
20.03
|
20.00
|
5,300
|
|
|
12/4/2025
|
+0.30 / +1.51%
|
20.30
|
20.40
|
20.10
|
20.20
|
20.22
|
20.20
|
18,500
|
|
|
12/3/2025
|
-0.30 / -1.49%
|
20.00
|
20.30
|
19.20
|
19.90
|
19.90
|
19.90
|
18,300
|
|
|
12/2/2025
|
0.00 / 0.00%
|
19.80
|
23.00
|
19.80
|
20.00
|
20.23
|
20.00
|
5,600
|
|
|
12/1/2025
|
-0.60 / -2.93%
|
20.30
|
20.30
|
19.90
|
19.90
|
20.00
|
19.90
|
31,100
|
|
|
11/28/2025
|
-0.30 / -1.44%
|
20.60
|
20.60
|
20.30
|
20.50
|
20.47
|
20.50
|
17,300
|
|
|
11/27/2025
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.60
|
20.60
|
20.78
|
20.60
|
43,600
|
|
|
11/26/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.60
|
20.70
|
20.68
|
20.70
|
8,600
|
|
|
11/25/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.70
|
20.80
|
20.72
|
20.80
|
4,400
|
|
|
11/24/2025
|
+0.10 / +0.48%
|
20.70
|
21.10
|
20.60
|
20.80
|
20.82
|
20.80
|
26,300
|
|
|
11/21/2025
|
-0.10 / -0.48%
|
20.70
|
20.80
|
20.60
|
20.70
|
20.69
|
20.70
|
16,000
|
|
|
11/20/2025
|
+0.80 / +4.00%
|
20.20
|
20.90
|
20.20
|
20.80
|
20.82
|
20.80
|
21,200
|
|
|
11/19/2025
|
+0.40 / +2.02%
|
19.90
|
20.20
|
19.90
|
20.20
|
19.99
|
20.20
|
38,600
|
|
|
11/18/2025
|
+1.00 / +5.32%
|
18.90
|
20.10
|
18.90
|
19.80
|
19.84
|
19.80
|
30,100
|
|
|
11/17/2025
|
+0.20 / +1.07%
|
18.20
|
19.00
|
18.20
|
18.90
|
18.82
|
18.90
|
25,700
|
|
|
11/14/2025
|
+0.30 / +1.62%
|
18.60
|
19.20
|
18.50
|
18.80
|
18.67
|
18.80
|
30,700
|
|
|
11/13/2025
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.53
|
18.60
|
41,300
|
|
|
11/12/2025
|
+0.40 / +2.19%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.59
|
18.70
|
12,800
|
|
|
11/11/2025
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.20
|
18.40
|
18.32
|
18.40
|
35,400
|
|
|
11/10/2025
|
-0.70 / -3.70%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.37
|
18.20
|
68,200
|
|
|
11/7/2025
|
-0.40 / -2.09%
|
19.10
|
19.20
|
18.20
|
18.70
|
18.89
|
18.70
|
25,000
|
|
|
11/6/2025
|
+0.20 / +1.08%
|
19.80
|
19.80
|
18.80
|
18.80
|
19.06
|
18.80
|
16,900
|
|
|
11/5/2025
|
+0.50 / +2.50%
|
20.00
|
21.00
|
20.00
|
20.50
|
20.33
|
18.78
|
49,400
|
|
|
11/4/2025
|
-0.40 / -1.97%
|
20.30
|
20.30
|
19.60
|
19.90
|
20.01
|
18.23
|
28,300
|
|
|
11/3/2025
|
+0.40 / +2.00%
|
20.30
|
20.50
|
19.80
|
20.40
|
20.25
|
18.69
|
50,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|