Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2026	+0.10 / +0.49%	20.60	20.70	20.60	20.70	20.65	20.70	4,600
5/26/2026	0.00 / 0.00%	20.80	20.80	20.50	20.70	20.60	20.70	22,100
5/25/2026	+0.10 / +0.49%	21.70	21.70	20.50	20.60	20.70	20.60	20,300
5/22/2026	-0.20 / -0.96%	20.50	21.40	20.50	20.60	20.50	20.60	38,900
5/21/2026	+0.10 / +0.49%	20.50	20.90	20.50	20.60	20.80	20.60	2,800
5/20/2026	-0.20 / -0.97%	20.90	20.90	20.40	20.40	20.50	20.40	44,600
5/19/2026	-0.20 / -0.97%	20.70	20.80	20.50	20.50	20.60	20.50	103,500
5/18/2026	0.00 / 0.00%	21.00	21.00	20.50	20.60	20.70	20.60	25,900
5/15/2026	-0.10 / -0.48%	21.20	21.20	20.50	20.90	20.60	20.90	70,100
5/14/2026	-0.10 / -0.47%	21.50	21.50	20.60	21.00	21.00	21.00	14,600
5/13/2026	-1.20 / -5.48%	21.80	21.80	20.70	20.70	21.10	20.70	108,100
5/12/2026	0.00 / 0.00%	21.90	22.00	21.70	21.90	21.90	21.90	64,800
5/11/2026	-0.20 / -0.91%	21.70	21.90	21.70	21.80	21.90	21.80	15,100
5/8/2026	-0.20 / -0.90%	22.20	22.20	21.90	22.00	22.00	22.00	38,100
5/7/2026	+0.50 / +2.30%	22.00	22.40	22.00	22.20	22.20	22.20	61,600
5/6/2026	+0.70 / +3.29%	21.50	22.00	21.40	22.00	21.70	22.00	68,200
5/5/2026	0.00 / 0.00%	21.10	21.70	21.00	21.50	21.30	21.50	178,500
5/4/2026	-0.30 / -1.38%	21.90	22.20	21.00	21.50	21.50	21.50	132,400
4/29/2026	-0.10 / -0.45%	22.00	22.00	21.60	21.90	21.80	21.90	55,400
4/28/2026	+0.50 / +2.33%	21.50	22.10	21.50	22.00	22.00	22.00	98,300
4/24/2026	0.00 / 0.00%	21.70	21.70	21.40	21.50	21.50	21.50	65,000
4/23/2026	-0.80 / -3.60%	21.90	22.20	21.00	21.40	21.50	21.40	69,800
4/22/2026	+0.10 / +0.45%	22.40	22.40	22.00	22.20	22.20	22.20	113,300
4/21/2026	+0.40 / +1.85%	21.80	22.50	21.70	22.00	22.10	22.00	156,200
4/20/2026	0.00 / 0.00%	21.70	21.80	21.30	21.70	21.60	21.70	107,600
4/17/2026	+0.30 / +1.40%	21.50	22.00	21.40	21.80	21.70	21.80	61,900
4/16/2026	+0.40 / +1.88%	21.30	21.80	21.20	21.70	21.50	21.70	67,300
4/15/2026	+1.10 / +5.42%	20.50	21.80	20.50	21.40	21.30	21.40	146,000
4/14/2026	+0.50 / +2.50%	20.00	20.90	19.80	20.50	20.30	20.50	155,000
4/13/2026	-0.10 / -0.50%	20.00	20.00	19.70	19.80	20.00	19.80	54,500

<<Previous 30 days

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	9,000	12.40	-1.20%
ACE	0	38.00	0.00%
ADP	0	22.80	0.00%
BCC	0	7.20	0.00%
BDT	500	9.00	-1.10%
BHC	0	1.10	0.00%
BIG	27,000	6.40	0.00%
BT6	0	3.40	0.00%
BTD	0	17.90	0.00%