|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
19.40
|
0
|
54,800
|
0
|
40,200
|
14,600
|
28,700
|
556,750
|
|
|
3/19/2026
|
19.70
|
58
|
44,912
|
41
|
126,794
|
-81,882
|
27,400
|
538,000
|
|
|
3/18/2026
|
19.70
|
100
|
72,017
|
38
|
74,387
|
-2,370
|
40,600
|
802,940
|
|
|
3/17/2026
|
20.00
|
72
|
71,563
|
48
|
89,970
|
-18,407
|
29,400
|
587,170
|
|
|
3/16/2026
|
19.90
|
80
|
61,127
|
38
|
73,507
|
-12,380
|
26,400
|
525,820
|
|
|
3/13/2026
|
19.90
|
78
|
102,131
|
52
|
75,383
|
26,748
|
30,900
|
619,600
|
|
|
3/12/2026
|
20.00
|
73
|
77,237
|
43
|
86,519
|
-9,282
|
13,900
|
274,920
|
|
|
3/11/2026
|
19.90
|
89
|
107,366
|
42
|
53,597
|
53,769
|
17,200
|
339,290
|
|
|
3/10/2026
|
19.90
|
158
|
213,580
|
55
|
90,809
|
122,771
|
69,000
|
1,323,280
|
|
|
3/9/2026
|
19.00
|
178
|
202,530
|
96
|
152,684
|
49,846
|
89,400
|
1,679,830
|
|
|
3/6/2026
|
20.00
|
115
|
90,442
|
53
|
85,695
|
4,747
|
37,600
|
750,720
|
|
|
3/5/2026
|
20.00
|
133
|
155,459
|
75
|
189,909
|
-34,450
|
119,200
|
2,392,390
|
|
|
3/4/2026
|
20.00
|
164
|
208,503
|
69
|
162,097
|
46,406
|
128,100
|
2,567,980
|
|
|
3/3/2026
|
20.50
|
84
|
138,814
|
66
|
192,657
|
-53,843
|
94,100
|
1,922,530
|
|
|
3/2/2026
|
20.10
|
193
|
131,696
|
84
|
232,584
|
-100,888
|
97,000
|
1,952,800
|
|
|
2/27/2026
|
20.50
|
104
|
89,566
|
70
|
179,128
|
-89,562
|
40,100
|
823,510
|
|
|
2/26/2026
|
20.70
|
129
|
120,209
|
46
|
120,180
|
29
|
51,800
|
1,070,070
|
|
|
2/25/2026
|
20.80
|
117
|
106,934
|
86
|
152,053
|
-45,119
|
69,600
|
1,462,620
|
|
|
2/24/2026
|
21.10
|
94
|
118,881
|
92
|
169,884
|
-51,003
|
67,500
|
1,428,540
|
|
|
2/23/2026
|
20.60
|
72
|
52,935
|
74
|
108,807
|
-55,872
|
33,000
|
702,050
|
|
|
Page 1 of 1
|
|
|