|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
20.40
|
0
|
86,500
|
0
|
159,900
|
-73,400
|
70,300
|
1,439,050
|
|
|
5/26/2026
|
20.70
|
58
|
42,639
|
56
|
89,949
|
-47,310
|
22,100
|
454,710
|
|
|
5/25/2026
|
20.60
|
65
|
57,502
|
73
|
79,945
|
-22,443
|
20,300
|
419,450
|
|
|
5/22/2026
|
20.60
|
44
|
52,760
|
41
|
97,120
|
-44,360
|
38,900
|
798,960
|
|
|
5/21/2026
|
20.60
|
42
|
98,216
|
37
|
75,074
|
23,142
|
2,800
|
58,120
|
|
|
5/20/2026
|
20.40
|
91
|
105,568
|
41
|
95,568
|
10,000
|
44,600
|
915,110
|
|
|
5/19/2026
|
20.50
|
60
|
137,794
|
61
|
154,881
|
-17,087
|
103,500
|
2,135,640
|
|
|
5/18/2026
|
20.60
|
58
|
77,482
|
59
|
88,021
|
-10,539
|
25,900
|
537,070
|
|
|
5/15/2026
|
20.90
|
100
|
118,395
|
78
|
179,396
|
-61,001
|
70,100
|
1,446,020
|
|
|
5/14/2026
|
21.00
|
57
|
63,241
|
49
|
66,497
|
-3,256
|
14,600
|
306,620
|
|
|
5/13/2026
|
20.70
|
160
|
172,746
|
72
|
264,691
|
-91,945
|
108,100
|
2,279,840
|
|
|
5/12/2026
|
21.90
|
72
|
102,672
|
67
|
127,189
|
-24,517
|
64,800
|
1,417,610
|
|
|
5/11/2026
|
21.80
|
31
|
62,280
|
64
|
88,162
|
-25,882
|
15,100
|
330,150
|
|
|
5/8/2026
|
22.00
|
61
|
86,079
|
77
|
114,623
|
-28,544
|
38,100
|
838,800
|
|
|
5/7/2026
|
22.20
|
78
|
109,315
|
117
|
152,405
|
-43,090
|
61,600
|
1,366,030
|
|
|
5/6/2026
|
22.00
|
66
|
127,162
|
45
|
122,288
|
4,874
|
68,200
|
1,477,290
|
|
|
5/5/2026
|
21.50
|
80
|
250,825
|
63
|
292,953
|
-42,128
|
78,500
|
3,874,990
|
|
|
5/4/2026
|
21.50
|
84
|
228,676
|
78
|
353,578
|
-124,902
|
32,400
|
2,895,330
|
|
|
4/29/2026
|
21.90
|
56
|
95,676
|
80
|
120,244
|
-24,568
|
55,400
|
1,208,950
|
|
|
4/28/2026
|
22.00
|
76
|
164,606
|
162
|
206,206
|
-41,600
|
98,300
|
2,158,470
|
|
|
Page 1 of 1
|
|
|