|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
27.20
|
32
|
30,845
|
27
|
65,604
|
-34,759
|
12,500
|
341,700
|
|
|
4/17/2025
|
27.20
|
41
|
56,375
|
21
|
55,600
|
775
|
25,300
|
685,440
|
|
|
4/16/2025
|
27.00
|
39
|
24,645
|
27
|
77,400
|
-52,755
|
7,200
|
194,800
|
|
|
4/15/2025
|
27.20
|
42
|
36,225
|
38
|
68,932
|
-32,707
|
10,300
|
282,850
|
|
|
4/14/2025
|
28.10
|
44
|
27,345
|
43
|
76,169
|
-48,824
|
19,000
|
538,250
|
|
|
4/11/2025
|
28.70
|
43
|
38,690
|
51
|
79,900
|
-41,210
|
3,700
|
105,460
|
|
|
4/10/2025
|
29.00
|
54
|
86,308
|
80
|
119,840
|
-33,532
|
54,400
|
1,589,600
|
|
|
4/9/2025
|
26.00
|
57
|
88,240
|
39
|
89,830
|
-1,590
|
61,000
|
1,593,880
|
|
|
4/8/2025
|
26.10
|
54
|
96,360
|
54
|
126,204
|
-29,844
|
69,400
|
1,849,270
|
|
|
4/4/2025
|
27.70
|
85
|
106,670
|
54
|
91,640
|
15,030
|
72,200
|
1,940,670
|
|
|
4/3/2025
|
27.20
|
81
|
121,332
|
77
|
112,034
|
9,298
|
67,400
|
1,892,770
|
|
|
4/2/2025
|
29.20
|
55
|
80,330
|
74
|
112,432
|
-32,102
|
63,900
|
1,874,780
|
|
|
4/1/2025
|
29.20
|
41
|
40,111
|
39
|
49,364
|
-9,253
|
11,400
|
333,140
|
|
|
3/31/2025
|
29.00
|
60
|
69,437
|
57
|
97,619
|
-28,182
|
37,900
|
1,105,460
|
|
|
3/28/2025
|
28.90
|
44
|
37,214
|
33
|
59,301
|
-22,087
|
19,000
|
549,330
|
|
|
3/27/2025
|
29.30
|
69
|
77,889
|
49
|
97,575
|
-19,686
|
57,600
|
1,665,310
|
|
|
3/26/2025
|
29.50
|
41
|
45,085
|
47
|
76,312
|
-31,227
|
17,900
|
1,074,189
|
|
|
3/25/2025
|
29.40
|
66
|
31,694
|
72
|
82,080
|
-50,386
|
23,700
|
703,070
|
|
|
3/24/2025
|
34.40
|
49
|
62,796
|
46
|
77,034
|
-14,238
|
27,600
|
946,870
|
|
|
3/21/2025
|
34.50
|
39
|
55,737
|
63
|
103,778
|
-48,041
|
47,900
|
1,657,970
|
|
|
Page 1 of 2 Next>
|
|
|