|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
20.00
|
80
|
128,672
|
66
|
147,975
|
-19,303
|
85,900
|
1,710,720
|
|
|
4/9/2026
|
19.70
|
75
|
64,960
|
63
|
104,328
|
-39,368
|
12,600
|
248,890
|
|
|
4/8/2026
|
19.60
|
131
|
84,192
|
70
|
169,243
|
-85,051
|
41,800
|
822,290
|
|
|
4/7/2026
|
19.40
|
143
|
176,680
|
55
|
134,709
|
41,971
|
82,700
|
1,607,860
|
|
|
4/6/2026
|
19.60
|
113
|
198,711
|
78
|
163,677
|
35,034
|
100,900
|
2,006,210
|
|
|
4/3/2026
|
20.10
|
107
|
93,064
|
85
|
150,694
|
-57,630
|
42,700
|
862,660
|
|
|
4/2/2026
|
20.50
|
159
|
182,317
|
159
|
180,137
|
2,180
|
97,300
|
1,971,190
|
|
|
4/1/2026
|
19.60
|
66
|
95,946
|
77
|
161,617
|
-65,671
|
30,600
|
604,850
|
|
|
3/31/2026
|
19.40
|
50
|
94,133
|
75
|
98,289
|
-4,156
|
19,300
|
374,520
|
|
|
3/30/2026
|
19.10
|
84
|
107,845
|
32
|
91,200
|
16,645
|
54,400
|
1,034,420
|
|
|
3/27/2026
|
19.10
|
85
|
59,888
|
39
|
71,810
|
-11,922
|
25,800
|
490,510
|
|
|
3/26/2026
|
19.00
|
84
|
131,402
|
30
|
108,010
|
23,392
|
55,000
|
1,044,940
|
|
|
3/25/2026
|
19.00
|
106
|
192,624
|
60
|
251,003
|
-58,379
|
141,700
|
2,689,990
|
|
|
3/24/2026
|
18.50
|
193
|
172,977
|
71
|
206,951
|
-33,974
|
106,700
|
1,974,090
|
|
|
3/23/2026
|
18.50
|
126
|
116,107
|
40
|
168,724
|
-52,617
|
68,900
|
1,276,620
|
|
|
3/20/2026
|
19.00
|
214
|
184,345
|
54
|
169,794
|
14,551
|
145,800
|
2,771,010
|
|
|
3/19/2026
|
19.70
|
58
|
44,912
|
41
|
126,794
|
-81,882
|
27,400
|
538,000
|
|
|
3/18/2026
|
19.70
|
100
|
72,017
|
38
|
74,387
|
-2,370
|
40,600
|
802,940
|
|
|
3/17/2026
|
20.00
|
72
|
71,563
|
48
|
89,970
|
-18,407
|
29,400
|
587,170
|
|
|
3/16/2026
|
19.90
|
80
|
61,127
|
38
|
73,507
|
-12,380
|
26,400
|
525,820
|
|
|
Page 1 of 2 Next>
|
|
|