|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
18.50
|
88
|
62,247
|
39
|
106,000
|
-43,753
|
46,900
|
880,290
|
|
|
12/11/2025
|
19.00
|
71
|
50,024
|
46
|
85,922
|
-35,898
|
26,500
|
509,520
|
|
|
12/10/2025
|
19.50
|
40
|
39,658
|
35
|
62,540
|
-22,882
|
27,100
|
531,370
|
|
|
12/9/2025
|
19.80
|
35
|
11,104
|
26
|
70,978
|
-59,874
|
500
|
9,930
|
|
|
12/8/2025
|
19.80
|
58
|
24,676
|
39
|
31,522
|
-6,846
|
14,900
|
297,120
|
|
|
12/5/2025
|
20.00
|
52
|
29,635
|
44
|
34,365
|
-4,730
|
5,300
|
106,140
|
|
|
12/4/2025
|
20.20
|
70
|
44,004
|
42
|
50,898
|
-6,894
|
18,500
|
374,120
|
|
|
12/3/2025
|
19.90
|
45
|
54,856
|
32
|
51,730
|
3,126
|
18,300
|
364,260
|
|
|
12/2/2025
|
20.00
|
45
|
45,665
|
39
|
47,224
|
-1,559
|
5,600
|
113,270
|
|
|
12/1/2025
|
19.90
|
52
|
63,221
|
28
|
49,550
|
13,671
|
31,100
|
622,120
|
|
|
11/28/2025
|
20.50
|
48
|
59,071
|
34
|
35,532
|
23,539
|
17,300
|
354,080
|
|
|
11/27/2025
|
20.60
|
60
|
63,538
|
49
|
83,500
|
-19,962
|
43,600
|
906,060
|
|
|
11/26/2025
|
20.70
|
45
|
28,376
|
37
|
28,310
|
66
|
8,600
|
177,880
|
|
|
11/25/2025
|
20.80
|
38
|
17,181
|
28
|
20,900
|
-3,719
|
4,400
|
91,180
|
|
|
11/24/2025
|
20.80
|
46
|
66,613
|
67
|
44,068
|
22,545
|
26,300
|
547,480
|
|
|
11/21/2025
|
20.70
|
54
|
103,884
|
59
|
51,086
|
52,798
|
16,000
|
330,960
|
|
|
11/20/2025
|
20.80
|
60
|
147,922
|
98
|
43,853
|
104,069
|
21,200
|
441,290
|
|
|
11/19/2025
|
20.20
|
40
|
88,025
|
94
|
54,054
|
33,971
|
38,600
|
771,550
|
|
|
11/18/2025
|
19.80
|
51
|
116,017
|
88
|
53,361
|
62,656
|
30,100
|
597,240
|
|
|
11/17/2025
|
18.90
|
61
|
77,705
|
48
|
37,613
|
40,092
|
25,700
|
483,770
|
|
|
Page 1 of 2 Next>
|
|
|