|
Closing price on 9/19/2018
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
2,600 |
| Split-adjusted Price |
1.57 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2018
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.57
|
2,600
|
|
|
9/18/2018
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.70
|
100
|
|
|
9/17/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.57
|
200
|
|
|
9/14/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.44
|
0
|
|
|
9/13/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.44
|
0
|
|
|
9/12/2018
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.44
|
100
|
|
|
9/11/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.57
|
8,000
|
|
|
9/10/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.57
|
2,000
|
|
|
9/7/2018
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.44
|
400
|
|
|
9/6/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
100
|
|
|
9/5/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
1,100
|
|
|
9/4/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
100
|
|
|
8/31/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
500
|
|
|
8/30/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
200
|
|
|
8/29/2018
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
100
|
|
|
8/28/2018
|
+0.10 / +3.85%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.60
|
1.77
|
4,200
|
|
|
8/27/2018
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
1.70
|
200
|
|
|
8/24/2018
|
+0.10 / +4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.47
|
1.70
|
300
|
|
|
8/23/2018
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.45
|
1.64
|
400
|
|
|
8/22/2018
|
+0.20 / +8.70%
|
2.10
|
2.50
|
2.10
|
2.50
|
2.30
|
1.64
|
200
|
|
|
8/21/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.51
|
800
|
|
|
8/20/2018
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.64
|
100
|
|
|
8/17/2018
|
+0.10 / +3.85%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.55
|
1.77
|
200
|
|
|
8/16/2018
|
+0.10 / +4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.31
|
1.70
|
2,200
|
|
|
8/15/2018
|
+0.10 / +4.17%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.22
|
1.64
|
1,700
|
|
|
8/14/2018
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.57
|
100
|
|
|
8/13/2018
|
+0.20 / +8.33%
|
2.20
|
2.60
|
2.20
|
2.60
|
2.46
|
1.70
|
500
|
|
|
8/10/2018
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
1.57
|
40,800
|
|
|
8/9/2018
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.21
|
1.57
|
3,600
|
|
|
8/8/2018
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.44
|
100
|
|
|