Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 19, 2025 4:58:05 PM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Song Da Cao Cuong Joint Stock Company (SCL : UPCOM)
Industrials : Building Materials & Fixtures
27.20 +0.10/+0.37%
3:10:02 PM
Closing price on 8/26/2024
27.20 +0.40/+1.49%
Open 26.80
High 27.50
Low 26.80
Volume 19,600
Split-adjusted Price 22.68

Create Alert at: 26 28 29 ...
SCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2024 +0.40 / +1.49% 26.80 27.50 26.80 27.20 27.10 22.68 19,600
8/23/2024 +0.80 / +3.05% 26.60 27.00 26.50 27.00 26.80 22.51 13,600
8/22/2024 +1.50 / +5.88% 25.50 27.00 25.50 27.00 26.20 22.51 60,100
8/21/2024 -0.10 / -0.39% 25.70 26.00 25.50 25.50 25.50 21.26 15,200
8/20/2024 +0.20 / +0.78% 25.60 26.00 25.50 26.00 25.60 21.68 19,600
8/19/2024 -0.20 / -0.77% 26.00 26.00 25.70 25.70 25.80 21.43 5,200
8/16/2024 +0.50 / +1.96% 25.80 26.00 25.80 26.00 25.90 21.68 10,100
8/15/2024 -1.30 / -4.92% 26.00 26.00 25.10 25.10 25.50 20.93 8,000
8/14/2024 +0.60 / +2.34% 26.40 26.40 25.80 26.20 26.40 21.85 4,500
8/13/2024 -0.40 / -1.53% 26.00 26.00 25.20 25.80 25.60 21.51 10,500
8/12/2024 +0.40 / +1.54% 26.00 26.40 26.00 26.40 26.20 22.01 3,400
8/9/2024 0.00 / 0.00% 26.50 26.50 26.00 26.00 26.00 21.68 1,500
8/8/2024 +0.40 / +1.53% 26.00 26.50 25.80 26.50 26.00 22.10 5,500
8/7/2024 +0.80 / +3.09% 25.80 26.70 25.80 26.70 26.10 22.26 300
8/6/2024 +0.20 / +0.78% 26.00 26.00 25.50 25.90 25.90 21.60 37,100
8/5/2024 -0.80 / -3.02% 26.10 26.10 25.10 25.70 25.70 21.43 31,600
8/2/2024 0.00 / 0.00% 26.50 26.80 26.50 26.50 26.50 22.10 10,400
8/1/2024 +0.30 / +1.16% 27.50 27.70 26.00 26.10 26.50 21.76 16,600
7/31/2024 +0.20 / +0.77% 26.40 26.40 25.30 26.30 25.80 21.93 19,900
7/30/2024 -0.60 / -2.26% 24.00 26.60 24.00 25.90 26.10 21.60 9,800
7/29/2024 -0.30 / -1.14% 26.10 27.10 26.10 26.10 26.50 21.76 15,500
7/26/2024 0.00 / 0.00% 25.50 26.90 25.50 26.10 26.40 21.76 12,600
7/25/2024 +0.20 / +0.78% 21.80 26.90 21.80 25.80 26.10 21.51 10,300
7/24/2024 +1.10 / +4.25% 22.10 27.40 22.10 27.00 25.60 22.51 26,500
7/23/2024 +0.30 / +1.17% 25.00 28.50 25.00 26.00 25.90 21.68 47,900
7/22/2024 -4.40 / -14.81% 27.10 27.10 25.30 25.30 25.70 21.10 253,100
7/19/2024 -4.90 / -14.85% 32.70 33.00 28.10 28.10 29.70 23.43 178,800
7/18/2024 -0.30 / -0.90% 33.30 33.30 32.70 33.00 33.00 27.52 22,800
7/17/2024 -0.50 / -1.49% 33.50 33.60 33.00 33.00 33.30 27.52 28,800
7/16/2024 +0.10 / +0.30% 33.50 33.60 33.40 33.50 33.50 27.93 9,100
SCL News
26/10 SCL: Financial Statement Quarter 3/2020
18/08 SCL: Reviewed financial statement 2020
07/08 SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07 SCL: Financial Statement Quarter 2/2020
07/07 SCL: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
ACC  762,200 14.25 0.00%
ACE  1,900 36.60 1.10%
ADP  7,700 30.00 0.00%
BCC  113,200 7.10 2.90%
BDT  18,800 6.70 0.00%
BHC  2,500 1.60 0.00%
BIG  81,600 5.00 0.00%
BT6  0 3.40 0.00%
BTD  4,100 16.30 3.82%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.