Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	+0.20 / +0.77%	26.40	26.40	25.30	26.30	25.80	21.93	19,900
7/30/2024	-0.60 / -2.26%	24.00	26.60	24.00	25.90	26.10	21.60	9,800
7/29/2024	-0.30 / -1.14%	26.10	27.10	26.10	26.10	26.50	21.76	15,500
7/26/2024	0.00 / 0.00%	25.50	26.90	25.50	26.10	26.40	21.76	12,600
7/25/2024	+0.20 / +0.78%	21.80	26.90	21.80	25.80	26.10	21.51	10,300
7/24/2024	+1.10 / +4.25%	22.10	27.40	22.10	27.00	25.60	22.51	26,500
7/23/2024	+0.30 / +1.17%	25.00	28.50	25.00	26.00	25.90	21.68	47,900
7/22/2024	-4.40 / -14.81%	27.10	27.10	25.30	25.30	25.70	21.10	253,100
7/19/2024	-4.90 / -14.85%	32.70	33.00	28.10	28.10	29.70	23.43	178,800
7/18/2024	-0.30 / -0.90%	33.30	33.30	32.70	33.00	33.00	27.52	22,800
7/17/2024	-0.50 / -1.49%	33.50	33.60	33.00	33.00	33.30	27.52	28,800
7/16/2024	+0.10 / +0.30%	33.50	33.60	33.40	33.50	33.50	27.93	9,100
7/15/2024	+0.10 / +0.30%	33.40	33.50	33.20	33.50	33.40	27.93	17,500
7/12/2024	-1.00 / -2.89%	34.60	34.60	33.00	33.60	33.40	28.02	49,100
7/11/2024	+1.20 / +3.60%	33.30	35.40	33.30	34.50	34.60	28.77	22,300
7/10/2024	-0.30 / -0.90%	33.30	33.40	33.10	33.20	33.30	27.68	15,500
7/9/2024	-0.50 / -1.47%	33.50	33.80	33.50	33.50	33.50	27.93	99,900
7/8/2024	-0.10 / -0.29%	34.20	34.20	33.70	34.00	34.00	28.35	40,200
7/5/2024	0.00 / 0.00%	34.00	34.20	33.90	34.10	34.10	28.43	47,900
7/4/2024	-0.20 / -0.58%	34.20	34.50	34.00	34.40	34.10	28.68	24,100
7/3/2024	-0.30 / -0.87%	34.60	34.70	34.30	34.30	34.60	28.60	27,300
7/2/2024	+0.30 / +0.87%	34.50	34.60	34.40	34.60	34.60	28.85	5,300
7/1/2024	-0.50 / -1.44%	34.30	34.30	34.30	34.30	34.30	28.60	700
6/28/2024	+0.20 / +0.58%	34.60	35.40	34.40	34.40	34.80	28.68	17,300
6/27/2024	+1.70 / +5.14%	35.00	35.00	34.00	34.80	34.20	29.02	4,500
6/26/2024	-0.20 / -0.60%	33.40	33.60	32.20	33.30	33.10	27.77	15,600
6/25/2024	-0.80 / -2.33%	34.00	34.00	33.00	33.60	33.50	28.02	49,700
6/24/2024	-0.80 / -2.27%	34.00	35.40	33.00	34.50	34.40	28.77	72,200
6/21/2024	-1.20 / -3.27%	36.40	36.50	34.80	35.50	35.30	29.60	130,300
6/20/2024	-0.50 / -1.35%	37.10	37.10	36.30	36.50	36.70	30.43	64,600

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	116,400	14.15	-0.70%
ACE	10,000	36.90	0.82%
ADP	3,900	30.00	0.00%
BCC	39,800	7.10	0.00%
BDT	24,800	6.50	-2.99%
BHC	0	1.60	0.00%
BIG	15,500	5.00	2.04%
BT6	0	3.40	0.00%
BTD	1,600	16.00	1.27%