Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+1.90 / +14.96%	14.60	14.60	14.40	14.60	14.60	11.29	142,900
7/20/2023	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.70	9.82	8,400
7/19/2023	0.00 / 0.00%	12.90	13.00	12.60	12.80	12.70	9.90	16,300
7/18/2023	0.00 / 0.00%	13.00	13.20	12.60	12.70	12.80	9.82	16,800
7/17/2023	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.70	9.90	3,900
7/14/2023	+0.10 / +0.79%	12.70	12.80	12.70	12.70	12.70	9.82	1,800
7/13/2023	-0.20 / -1.56%	13.10	13.10	12.60	12.60	12.60	9.74	2,700
7/12/2023	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.80	9.82	15,400
7/11/2023	+0.10 / +0.79%	13.00	13.00	12.60	12.70	12.70	9.82	2,900
7/10/2023	+0.40 / +3.25%	11.80	12.90	11.70	12.70	12.60	9.82	11,900
7/7/2023	+0.50 / +4.07%	12.30	12.90	12.30	12.80	12.30	9.90	17,100
7/6/2023	-0.40 / -3.17%	12.60	12.60	12.20	12.20	12.30	9.43	7,500
7/5/2023	-0.20 / -1.57%	12.40	12.80	12.30	12.50	12.60	9.67	4,200
7/4/2023	+0.10 / +0.82%	12.10	13.00	12.00	12.30	12.70	9.51	9,400
7/3/2023	-0.10 / -0.81%	12.20	12.50	12.00	12.30	12.20	9.51	110,400
6/30/2023	+0.20 / +1.59%	11.70	12.80	11.60	12.80	12.40	9.90	13,900
6/29/2023	+0.20 / +1.60%	12.60	12.90	12.50	12.70	12.60	9.82	128,100
6/28/2023	-0.50 / -3.82%	12.00	13.40	11.60	12.60	12.50	9.74	11,700
6/27/2023	-0.20 / -1.52%	13.50	13.50	11.30	13.00	13.10	10.05	28,700
6/26/2023	+0.70 / +5.47%	13.30	13.50	13.00	13.50	13.20	10.44	117,900
6/23/2023	+1.00 / +8.13%	13.90	13.90	12.50	13.30	12.80	10.29	145,700
6/22/2023	0.00 / 0.00%	12.40	12.40	12.20	12.30	12.30	9.51	18,400
6/21/2023	+0.10 / +0.81%	12.40	12.40	12.20	12.40	12.30	9.59	100,500
6/20/2023	+0.20 / +1.65%	12.30	12.30	12.10	12.30	12.30	9.51	9,600
6/19/2023	-0.10 / -0.80%	12.00	12.40	12.00	12.40	12.10	9.59	22,300
6/16/2023	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	9.67	12,500
6/15/2023	+0.10 / +0.81%	12.40	12.60	12.30	12.40	12.40	9.59	22,200
6/14/2023	+0.40 / +3.28%	12.20	12.60	12.20	12.60	12.30	9.74	22,500
6/13/2023	0.00 / 0.00%	12.20	12.40	12.00	12.20	12.20	9.43	17,900
6/12/2023	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.20	9.51	5,300

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	36,500	14.10	0.71%
ACE	2,700	37.50	1.63%
ADP	1,800	30.00	0.17%
BCC	96,500	7.00	0.00%
BDT	300	6.60	0.00%
BHC	0	1.60	0.00%
BIG	24,900	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.30	0.00%