|
Closing price on 6/25/2019
|
|
| Open |
4.90 |
| High |
4.90 |
| Low |
4.80 |
| Volume |
2,900 |
| Split-adjusted Price |
3.15 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2019
|
-0.10 / -2.04%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
3.15
|
2,900
|
|
|
6/24/2019
|
+0.10 / +2.08%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.60
|
3.21
|
11,300
|
|
|
6/21/2019
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.50
|
4.80
|
4.59
|
3.15
|
35,000
|
|
|
6/20/2019
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.50
|
4.60
|
4.59
|
3.02
|
31,400
|
|
|
6/19/2019
|
+0.40 / +9.52%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.02
|
100
|
|
|
6/18/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.75
|
0
|
|
|
6/17/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.75
|
0
|
|
|
6/14/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.75
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.75
|
100
|
|
|
6/12/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.75
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.75
|
0
|
|
|
6/10/2019
|
+0.30 / +7.69%
|
3.80
|
4.20
|
3.80
|
4.20
|
3.87
|
2.75
|
1,200
|
|
|
6/7/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
0
|
|
|
6/6/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
0
|
|
|
6/5/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
0
|
|
|
6/4/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
0
|
|
|
6/3/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
0
|
|
|
5/31/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.56
|
0
|
|
|
5/30/2019
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
2.56
|
5,000
|
|
|
5/29/2019
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.78
|
2.43
|
1,600
|
|
|
5/28/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
0
|
|
|
5/27/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.80
|
2.49
|
35,600
|
|
|
5/24/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
0
|
|
|
5/23/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
0
|
|
|
5/22/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
0
|
|
|
5/21/2019
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.49
|
160
|
|
|
5/20/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
1,500
|
|
|
5/17/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.52
|
2.29
|
1,900
|
|
|
5/16/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.29
|
1,700
|
|
|
5/15/2019
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
2.29
|
8,900
|
|
|