Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.80 / -2.27%	34.00	35.40	33.00	34.50	34.40	28.77	72,200
6/21/2024	-1.20 / -3.27%	36.40	36.50	34.80	35.50	35.30	29.60	130,300
6/20/2024	-0.50 / -1.35%	37.10	37.10	36.30	36.50	36.70	30.43	64,600
6/19/2024	-0.20 / -0.54%	37.00	37.20	37.00	37.00	37.00	30.85	14,400
6/18/2024	0.00 / 0.00%	37.30	37.40	37.10	37.10	37.20	30.93	9,300
6/17/2024	-0.30 / -0.80%	37.00	37.40	37.00	37.30	37.10	31.10	19,600
6/14/2024	+0.10 / +0.27%	37.00	37.80	37.00	37.40	37.60	31.18	35,300
6/13/2024	-0.40 / -1.05%	37.60	38.00	32.40	37.70	37.30	31.43	91,500
6/12/2024	-0.70 / -1.82%	37.60	38.50	37.60	37.80	38.10	31.52	43,900
6/11/2024	+0.50 / +1.31%	38.40	38.80	38.40	38.80	38.50	32.35	33,500
6/10/2024	+0.60 / +1.58%	37.90	38.60	37.90	38.50	38.30	32.10	151,500
6/7/2024	-0.10 / -0.26%	38.10	38.10	37.80	37.90	37.90	31.60	9,500
6/6/2024	+0.20 / +0.53%	37.90	38.00	37.70	38.00	38.00	31.69	15,500
6/5/2024	-0.40 / -1.05%	39.00	39.10	37.50	37.60	37.80	31.35	54,900
6/4/2024	+0.20 / +0.53%	38.10	38.30	37.80	38.20	38.00	31.85	28,000
6/3/2024	-0.40 / -1.04%	37.70	38.40	37.20	38.00	38.00	31.69	36,400
5/31/2024	+0.10 / +0.26%	38.40	38.70	38.30	38.40	38.40	32.02	30,200
5/30/2024	0.00 / 0.00%	38.00	38.40	38.00	38.40	38.30	32.02	21,600
5/29/2024	+0.20 / +0.52%	38.80	38.80	38.30	38.40	38.40	32.02	5,500
5/28/2024	+0.20 / +0.53%	38.00	38.80	38.00	38.20	38.20	31.85	13,600
5/27/2024	+0.50 / +1.33%	38.00	38.20	37.20	38.00	38.00	31.69	41,100
5/24/2024	0.00 / 0.00%	38.00	38.00	37.30	38.00	37.50	31.69	100,800
5/23/2024	+1.30 / +3.50%	37.40	38.40	37.40	38.40	38.00	32.02	15,400
5/22/2024	0.00 / 0.00%	37.10	37.40	37.00	37.00	37.10	30.85	417,600
5/21/2024	0.00 / 0.00%	37.00	37.20	36.60	37.00	37.00	30.85	18,700
5/20/2024	0.00 / 0.00%	37.30	37.40	37.00	37.20	37.00	31.02	326,400
5/17/2024	-0.10 / -0.27%	37.40	37.80	37.00	37.40	37.20	31.18	111,600
5/16/2024	+0.20 / +0.54%	37.40	37.60	37.40	37.50	37.50	31.27	311,800
5/15/2024	+0.30 / +0.80%	37.50	37.80	37.00	37.70	37.30	31.43	10,300
5/14/2024	+0.70 / +1.89%	37.30	38.00	37.10	37.80	37.40	31.52	6,900

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	116,400	14.15	-0.70%
ACE	10,000	36.90	0.82%
ADP	3,900	30.00	0.00%
BCC	39,800	7.10	0.00%
BDT	24,800	6.50	-2.99%
BHC	0	1.60	0.00%
BIG	15,500	5.00	2.04%
BT6	0	3.40	0.00%
BTD	1,600	16.00	1.27%