|
Closing price on 5/18/2023
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
4,900 |
| Split-adjusted Price |
8.89 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
8.89
|
4,900
|
|
|
5/17/2023
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.20
|
11.50
|
11.40
|
8.89
|
4,200
|
|
|
5/16/2023
|
+0.50 / +4.55%
|
11.30
|
11.50
|
11.10
|
11.50
|
11.40
|
8.89
|
16,600
|
|
|
5/15/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.51
|
7,100
|
|
|
5/12/2023
|
+0.10 / +0.92%
|
10.90
|
11.30
|
10.90
|
11.00
|
11.00
|
8.51
|
11,600
|
|
|
5/11/2023
|
-0.30 / -2.68%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
8.43
|
12,000
|
|
|
5/10/2023
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.20
|
8.43
|
5,700
|
|
|
5/9/2023
|
-0.10 / -0.90%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.30
|
8.51
|
12,600
|
|
|
5/8/2023
|
+0.10 / +0.92%
|
10.90
|
11.30
|
10.80
|
11.00
|
11.10
|
8.51
|
11,000
|
|
|
5/5/2023
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
8.35
|
1,800
|
|
|
5/4/2023
|
+0.30 / +2.80%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.51
|
4,400
|
|
|
4/28/2023
|
-0.30 / -2.68%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.70
|
8.43
|
2,900
|
|
|
4/27/2023
|
+0.40 / +3.92%
|
11.00
|
11.60
|
10.60
|
10.60
|
11.20
|
8.20
|
4,300
|
|
|
4/26/2023
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.89
|
900
|
|
|
4/25/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.81
|
2,300
|
|
|
4/24/2023
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.10
|
7.89
|
10,800
|
|
|
4/21/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
8.12
|
1,100
|
|
|
4/20/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.30
|
10.90
|
10.50
|
8.43
|
14,600
|
|
|
4/19/2023
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
8.35
|
11,200
|
|
|
4/18/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.43
|
8,200
|
|
|
4/17/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
8.43
|
2,300
|
|
|
4/14/2023
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
8.35
|
7,000
|
|
|
4/13/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
8.51
|
5,800
|
|
|
4/12/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
8.51
|
19,700
|
|
|
4/11/2023
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.90
|
8.35
|
11,200
|
|
|
4/10/2023
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
8.51
|
25,600
|
|
|
4/7/2023
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
8.51
|
4,400
|
|
|
4/6/2023
|
+0.30 / +2.70%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.30
|
8.82
|
9,200
|
|
|
4/5/2023
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.10
|
8.89
|
1,100
|
|
|
4/4/2023
|
+0.40 / +3.60%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
8.89
|
9,300
|
|
|