Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2026	-0.60 / -2.97%	20.20	20.20	19.50	19.60	19.90	19.60	100,900
4/3/2026	-0.20 / -0.99%	20.60	20.60	20.00	20.10	20.20	20.10	42,700
4/2/2026	+0.70 / +3.54%	19.90	21.00	19.80	20.50	20.30	20.50	97,300
4/1/2026	+0.20 / +1.03%	19.90	20.00	19.40	19.60	19.80	19.60	30,600
3/31/2026	+0.40 / +2.11%	19.10	19.80	19.10	19.40	19.40	19.40	19,300
3/30/2026	+0.10 / +0.53%	19.00	19.10	18.80	19.10	19.00	19.10	54,400
3/27/2026	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.00	19.10	25,800
3/26/2026	0.00 / 0.00%	19.00	19.00	18.80	19.00	19.00	19.00	55,000
3/25/2026	+0.50 / +2.70%	19.30	19.30	18.40	19.00	19.00	19.00	141,700
3/24/2026	0.00 / 0.00%	19.00	19.00	18.40	18.50	18.50	18.50	106,700
3/23/2026	-0.50 / -2.63%	19.00	19.00	18.30	18.50	18.50	18.50	68,900
3/20/2026	-0.60 / -3.06%	19.60	19.60	18.50	19.00	19.00	19.00	145,800
3/19/2026	-0.10 / -0.51%	19.80	20.00	19.30	19.70	19.60	19.70	27,400
3/18/2026	-0.30 / -1.50%	20.00	20.00	19.50	19.70	19.80	19.70	40,600
3/17/2026	+0.10 / +0.50%	19.90	21.00	19.90	20.00	20.00	20.00	29,400
3/16/2026	-0.20 / -1.00%	20.00	20.10	19.80	19.90	19.90	19.90	26,400
3/13/2026	+0.10 / +0.51%	20.00	20.30	19.90	19.90	20.10	19.90	30,900
3/12/2026	+0.30 / +1.52%	20.00	20.00	19.70	20.00	19.80	20.00	13,900
3/11/2026	+0.70 / +3.65%	19.30	20.40	19.30	19.90	19.70	19.90	17,200
3/10/2026	+1.10 / +5.85%	18.80	19.90	18.80	19.90	19.20	19.90	69,000
3/9/2026	-1.00 / -5.00%	20.00	20.00	18.10	19.00	18.80	19.00	89,400
3/6/2026	-0.10 / -0.50%	20.10	20.10	19.90	20.00	20.00	20.00	37,600
3/5/2026	0.00 / 0.00%	20.00	20.20	20.00	20.00	20.10	20.00	119,200
3/4/2026	-0.40 / -1.96%	20.50	20.50	19.80	20.00	20.00	20.00	128,100
3/3/2026	+0.40 / +1.99%	20.10	20.80	20.00	20.50	20.40	20.50	94,100
3/2/2026	-0.40 / -1.95%	20.40	20.50	19.90	20.10	20.10	20.10	97,000
2/27/2026	-0.20 / -0.97%	20.70	20.80	20.40	20.50	20.50	20.50	40,100
2/26/2026	-0.30 / -1.43%	21.00	21.00	20.30	20.70	20.70	20.70	51,800
2/25/2026	-0.40 / -1.89%	21.20	21.20	20.80	20.80	21.00	20.80	69,600
2/24/2026	-0.20 / -0.94%	21.30	21.50	20.70	21.10	21.20	21.10	67,500

<<Previous 30 days

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	43,600	12.50	-4.58%
ACE	0	39.50	0.00%
ADP	6,900	22.60	-1.31%
BCC	10,000	7.20	0.00%
BDT	5,100	9.20	0.00%
BHC	0	1.10	0.00%
BIG	116,700	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.70	0.00%