Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.10 / -0.27%	37.60	37.60	36.10	36.80	36.50	30.68	38,900
4/22/2024	+0.30 / +0.83%	38.00	38.00	36.30	36.30	36.90	30.27	38,300
4/19/2024	-0.60 / -1.65%	36.50	36.50	35.50	35.80	36.00	29.85	33,800
4/17/2024	-0.40 / -1.08%	37.00	37.30	36.00	36.50	36.40	30.43	68,800
4/16/2024	+0.50 / +1.33%	37.50	38.00	36.20	38.00	36.90	31.69	54,400
4/15/2024	-1.10 / -2.89%	38.60	38.60	36.10	37.00	37.50	30.85	143,900
4/12/2024	+0.20 / +0.52%	38.20	38.60	37.90	38.40	38.10	32.02	24,300
4/11/2024	-0.20 / -0.52%	39.80	39.80	38.00	38.40	38.20	32.02	54,600
4/10/2024	+1.10 / +2.87%	38.40	39.90	38.00	39.40	38.60	32.85	54,500
4/9/2024	+1.20 / +3.23%	37.80	39.00	37.60	38.40	38.30	32.02	58,500
4/8/2024	+1.50 / +4.13%	36.50	37.80	36.50	37.80	37.20	31.52	22,000
4/5/2024	0.00 / 0.00%	36.50	37.00	35.50	37.00	36.30	30.85	24,200
4/4/2024	-0.40 / -1.08%	37.00	37.80	36.00	36.50	37.00	30.43	71,700
4/3/2024	+2.10 / +6.05%	36.00	37.20	36.00	36.80	36.90	30.68	93,200
4/2/2024	+2.80 / +8.56%	33.00	36.00	33.00	35.50	34.70	29.60	172,800
4/1/2024	+1.70 / +5.31%	31.80	33.70	31.80	33.70	32.70	28.10	117,300
3/29/2024	+1.20 / +3.90%	30.80	32.60	30.80	32.00	32.00	26.68	195,100
3/28/2024	+0.70 / +2.25%	32.70	32.70	30.30	31.80	30.80	26.52	46,800
3/27/2024	+0.60 / +1.95%	31.90	31.90	30.80	31.40	31.10	26.18	81,500
3/26/2024	0.00 / 0.00%	32.70	32.70	30.50	30.90	30.80	25.77	41,200
3/25/2024	+0.40 / +1.31%	32.60	32.60	30.60	31.00	30.90	25.85	31,200
3/22/2024	+0.70 / +2.32%	32.80	32.80	30.10	30.90	30.60	25.77	32,400
3/21/2024	+0.60 / +1.99%	32.90	32.90	30.00	30.70	30.20	25.60	64,600
3/20/2024	-0.30 / -0.96%	31.90	31.90	29.90	30.90	30.10	25.77	284,400
3/19/2024	+0.90 / +2.88%	32.40	32.90	30.00	32.10	31.20	26.77	95,900
3/18/2024	+0.10 / +0.32%	32.90	32.90	30.60	31.80	31.20	26.52	109,700
3/15/2024	-0.50 / -1.54%	32.40	32.40	30.00	32.00	31.70	26.68	39,700
3/14/2024	-0.80 / -2.37%	33.00	33.50	32.00	32.90	32.50	27.43	41,900
3/13/2024	+0.60 / +1.85%	33.30	33.80	33.00	33.00	33.70	27.52	58,200
3/12/2024	+3.70 / +12.50%	32.00	33.30	31.60	33.30	32.40	27.77	476,800

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	132,200	14.10	-0.35%
ACE	7,200	37.00	2.78%
ADP	8,400	29.70	-1.00%
BCC	99,000	6.70	-5.63%
BDT	49,100	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	60,200	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.30	0.00%