Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	+3.70 / +12.50%	32.00	33.30	31.60	33.30	32.40	27.77	476,800
3/11/2024	-0.90 / -2.75%	32.10	32.10	28.10	31.80	29.60	26.52	197,100
3/8/2024	-0.30 / -0.91%	33.00	33.00	32.10	32.50	32.70	27.10	100,600
3/7/2024	+1.00 / +3.14%	31.90	33.40	31.90	32.80	32.80	27.35	73,200
3/6/2024	+0.40 / +1.27%	32.00	32.00	31.00	32.00	31.80	26.68	90,600
3/5/2024	+2.40 / +8.14%	29.10	32.00	29.00	31.90	31.60	26.60	366,700
3/4/2024	+2.40 / +8.73%	27.70	30.00	27.70	29.90	29.50	24.93	147,000
3/1/2024	+0.70 / +2.59%	27.10	27.70	27.10	27.70	27.50	23.10	8,100
2/29/2024	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	22.51	18,400
2/28/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.51	2,300
2/27/2024	+0.60 / +2.26%	27.10	27.50	26.70	27.20	27.00	22.68	14,600
2/26/2024	-0.10 / -0.37%	27.00	27.40	26.00	27.00	26.60	22.51	33,900
2/23/2024	-0.30 / -1.10%	27.30	27.60	26.90	27.00	27.10	22.51	13,000
2/22/2024	+0.70 / +2.61%	27.00	27.80	27.00	27.50	27.30	22.93	31,100
2/21/2024	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	22.35	6,000
2/20/2024	+0.10 / +0.37%	26.70	27.10	26.60	26.80	26.80	22.35	40,900
2/19/2024	+0.40 / +1.50%	26.60	27.00	26.60	27.00	26.70	22.51	16,200
2/16/2024	-1.10 / -3.93%	27.90	28.40	25.00	26.90	26.60	22.43	253,400
2/15/2024	+2.30 / +8.98%	27.00	28.50	27.00	27.90	28.00	23.26	87,600
2/7/2024	+2.40 / +9.76%	25.20	27.00	25.20	27.00	25.60	22.51	50,300
2/6/2024	+1.80 / +7.73%	24.20	25.10	24.20	25.10	24.60	20.93	30,200
2/5/2024	-0.20 / -0.84%	23.60	23.60	22.00	23.60	23.30	19.68	8,800
2/2/2024	+0.20 / +0.85%	24.00	24.00	23.60	23.80	23.80	19.84	7,500
2/1/2024	+1.60 / +7.14%	22.40	24.50	21.50	24.00	23.60	20.01	81,500
1/31/2024	+0.60 / +2.71%	22.10	22.70	21.80	22.70	22.40	18.93	36,200
1/30/2024	+0.20 / +0.91%	21.70	22.30	21.70	22.10	22.10	18.43	14,700
1/29/2024	+0.30 / +1.38%	22.00	22.10	21.10	22.00	21.90	18.34	64,200
1/26/2024	+0.10 / +0.46%	21.00	21.90	21.00	21.70	21.70	18.09	30,200
1/25/2024	-0.30 / -1.36%	22.00	22.00	21.00	21.80	21.60	18.18	1,500
1/24/2024	+0.70 / +3.24%	21.60	22.50	21.60	22.30	22.10	18.59	38,400

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	31,400	14.00	-0.71%
ACE	300	36.90	1.10%
ADP	4,100	29.95	0.84%
BCC	32,800	7.00	4.48%
BDT	18,700	6.60	1.54%
BHC	0	1.60	0.00%
BIG	93,200	5.00	6.38%
BT6	0	3.40	0.00%
BTD	0	16.30	0.00%