|
Closing price on 2/5/2024
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
22.00 |
| Volume |
8,800 |
| Split-adjusted Price |
19.68 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2024
|
-0.20 / -0.84%
|
23.60
|
23.60
|
22.00
|
23.60
|
23.30
|
19.68
|
8,800
|
|
|
2/2/2024
|
+0.20 / +0.85%
|
24.00
|
24.00
|
23.60
|
23.80
|
23.80
|
19.84
|
7,500
|
|
|
2/1/2024
|
+1.60 / +7.14%
|
22.40
|
24.50
|
21.50
|
24.00
|
23.60
|
20.01
|
81,500
|
|
|
1/31/2024
|
+0.60 / +2.71%
|
22.10
|
22.70
|
21.80
|
22.70
|
22.40
|
18.93
|
36,200
|
|
|
1/30/2024
|
+0.20 / +0.91%
|
21.70
|
22.30
|
21.70
|
22.10
|
22.10
|
18.43
|
14,700
|
|
|
1/29/2024
|
+0.30 / +1.38%
|
22.00
|
22.10
|
21.10
|
22.00
|
21.90
|
18.34
|
64,200
|
|
|
1/26/2024
|
+0.10 / +0.46%
|
21.00
|
21.90
|
21.00
|
21.70
|
21.70
|
18.09
|
30,200
|
|
|
1/25/2024
|
-0.30 / -1.36%
|
22.00
|
22.00
|
21.00
|
21.80
|
21.60
|
18.18
|
1,500
|
|
|
1/24/2024
|
+0.70 / +3.24%
|
21.60
|
22.50
|
21.60
|
22.30
|
22.10
|
18.59
|
38,400
|
|
|
1/23/2024
|
+0.60 / +2.86%
|
21.50
|
21.80
|
21.40
|
21.60
|
21.60
|
18.01
|
18,500
|
|
|
1/22/2024
|
+1.50 / +7.50%
|
20.00
|
21.80
|
20.00
|
21.50
|
21.00
|
17.93
|
65,300
|
|
|
1/19/2024
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
16.68
|
5,700
|
|
|
1/18/2024
|
+0.30 / +1.52%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
16.76
|
8,100
|
|
|
1/17/2024
|
+0.10 / +0.51%
|
19.60
|
19.90
|
19.60
|
19.70
|
19.80
|
16.43
|
25,000
|
|
|
1/16/2024
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.60
|
16.43
|
14,800
|
|
|
1/15/2024
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.70
|
16.34
|
1,600
|
|
|
1/12/2024
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.80
|
19.67
|
16.51
|
10,800
|
|
|
1/11/2024
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.70
|
19.70
|
19.80
|
16.43
|
23,200
|
|
|
1/10/2024
|
+0.10 / +0.51%
|
19.70
|
19.90
|
19.70
|
19.70
|
19.70
|
16.43
|
15,000
|
|
|
1/9/2024
|
-0.10 / -0.51%
|
20.00
|
20.00
|
19.50
|
19.60
|
19.60
|
16.34
|
19,000
|
|
|
1/8/2024
|
+0.30 / +1.55%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.70
|
16.43
|
20,700
|
|
|
1/5/2024
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.30
|
19.40
|
19.40
|
16.18
|
4,400
|
|
|
1/4/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.01
|
1,700
|
|
|
1/3/2024
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.20
|
15.93
|
8,100
|
|
|
1/2/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.10
|
19.10
|
19.30
|
15.93
|
4,400
|
|
|
12/29/2023
|
+0.40 / +2.11%
|
19.00
|
19.50
|
18.90
|
19.40
|
19.10
|
16.18
|
33,800
|
|
|
12/28/2023
|
-0.20 / -1.05%
|
19.20
|
19.20
|
18.80
|
18.90
|
19.00
|
15.76
|
22,800
|
|
|
12/27/2023
|
-0.40 / -2.03%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.10
|
16.09
|
105,000
|
|
|
12/26/2023
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.40
|
19.60
|
19.70
|
16.34
|
39,600
|
|
|
12/25/2023
|
+0.10 / +0.51%
|
19.50
|
20.00
|
19.50
|
19.60
|
19.70
|
16.34
|
34,700
|
|
|