Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 1:38:31 AM - Markets open
VN-INDEX 1,207.07 -12.05/-0.99%
HNX-INDEX 211.47 -1.63/-0.76%
UPCOM-INDEX 90.90 -0.40/-0.44%
Song Da Cao Cuong Joint Stock Company (SCL : UPCOM)
Industrials : Building Materials & Fixtures
27.90 +0.60/+2.20%
3:10:03 PM
Closing price on 12/24/2024
27.10 +0.10/+0.37%
Open 27.00
High 27.10
Low 27.00
Volume 6,300
Split-adjusted Price 22.60

Create Alert at: 26 28 29 ...
SCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 +0.10 / +0.37% 27.00 27.10 27.00 27.10 27.00 22.60 6,300
12/23/2024 -0.20 / -0.74% 27.00 27.00 27.00 27.00 27.00 22.51 1,400
12/20/2024 +0.20 / +0.75% 27.20 27.20 27.00 27.00 27.20 22.51 6,900
12/19/2024 +0.40 / +1.49% 26.80 27.20 26.80 27.20 26.80 22.68 4,200
12/18/2024 0.00 / 0.00% 27.00 27.00 26.80 26.80 26.80 22.35 9,300
12/17/2024 +0.10 / +0.37% 26.80 26.90 26.80 26.90 26.80 22.43 6,800
12/16/2024 0.00 / 0.00% 26.80 27.00 26.80 26.80 26.80 22.35 27,400
12/13/2024 +0.20 / +0.75% 26.80 27.00 26.80 27.00 26.80 22.51 4,100
12/12/2024 0.00 / 0.00% 26.80 27.00 26.80 27.00 26.80 22.51 5,300
12/11/2024 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 22.51 900
12/10/2024 -1.00 / -3.66% 27.00 27.00 26.30 26.30 26.80 21.93 3,100
12/9/2024 +0.50 / +1.87% 27.50 27.50 27.30 27.30 27.30 22.76 2,600
12/6/2024 +0.50 / +1.87% 26.10 27.30 26.10 27.30 26.80 22.76 5,700
12/5/2024 +0.50 / +1.86% 26.90 27.40 26.60 27.40 26.80 22.85 15,900
12/4/2024 -1.50 / -5.36% 27.90 28.00 26.50 26.50 26.90 22.10 1,200
12/3/2024 +0.10 / +0.35% 28.40 28.50 27.50 28.50 28.00 23.76 92,700
12/2/2024 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 23.68 12,700
11/29/2024 -0.10 / -0.35% 28.40 28.50 28.00 28.30 28.40 23.60 18,200
11/28/2024 +1.90 / +7.12% 27.20 29.00 27.20 28.60 28.40 23.85 16,900
11/27/2024 +0.10 / +0.38% 26.70 26.70 26.60 26.60 26.70 22.18 6,600
11/26/2024 +0.50 / +1.87% 26.50 27.20 26.50 27.20 26.50 22.68 4,200
11/25/2024 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 22.26 100
11/22/2024 -0.50 / -1.83% 26.10 27.00 26.10 26.80 26.70 22.35 6,500
11/21/2024 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 22.76 0
11/20/2024 0.00 / 0.00% 26.90 29.80 26.90 26.90 27.30 22.43 800
11/19/2024 +0.10 / +0.38% 27.50 27.50 26.70 26.70 26.90 22.26 2,000
11/18/2024 +0.10 / +0.38% 26.60 26.60 26.60 26.60 26.60 22.18 1,800
11/15/2024 +0.50 / +1.87% 26.70 27.20 26.40 27.20 26.50 22.68 3,000
11/14/2024 -0.50 / -1.84% 27.20 27.20 26.70 26.70 26.70 22.26 4,500
11/13/2024 +0.10 / +0.37% 27.20 27.20 27.00 27.20 27.20 22.68 19,200
SCL News
26/10 SCL: Financial Statement Quarter 3/2020
18/08 SCL: Reviewed financial statement 2020
07/08 SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07 SCL: Financial Statement Quarter 2/2020
07/07 SCL: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
ACC  116,400 14.15 -0.70%
ACE  10,000 36.90 0.82%
ADP  3,900 30.00 0.00%
BCC  39,800 7.10 0.00%
BDT  24,800 6.50 -2.99%
BHC  0 1.60 0.00%
BIG  15,500 5.00 2.04%
BT6  0 3.40 0.00%
BTD  1,600 16.00 1.27%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,207.07 -12.05/-0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.