Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	+0.10 / +0.52%	19.30	19.70	19.00	19.40	19.50	16.18	17,400
12/21/2023	+0.90 / +4.84%	18.80	20.50	18.80	19.50	19.30	16.26	18,400
12/20/2023	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	15.51	4,900
12/19/2023	+0.10 / +0.54%	18.60	18.80	18.50	18.60	18.70	15.51	8,400
12/18/2023	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.50	15.43	3,300
12/15/2023	+0.20 / +1.09%	18.50	18.90	18.50	18.50	18.50	15.43	6,600
12/14/2023	+0.50 / +2.79%	18.10	18.50	18.10	18.40	18.30	15.34	16,700
12/13/2023	-0.30 / -1.54%	19.40	19.50	19.00	19.20	19.30	14.85	6,000
12/12/2023	+0.10 / +0.52%	19.40	19.50	19.40	19.50	19.50	15.08	12,600
12/11/2023	+0.20 / +1.04%	19.30	19.50	19.20	19.50	19.40	15.08	18,500
12/8/2023	+0.30 / +1.58%	19.10	19.30	19.10	19.30	19.30	14.93	9,400
12/7/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.69	7,000
12/6/2023	+0.10 / +0.53%	18.90	19.10	18.90	19.00	19.00	14.69	6,000
12/5/2023	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.90	14.54	15,900
12/4/2023	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	14.69	11,000
12/1/2023	+0.20 / +1.06%	18.90	19.20	18.90	19.10	19.10	14.77	4,500
11/30/2023	-0.20 / -1.05%	19.10	19.10	18.80	18.80	18.90	14.54	1,600
11/29/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.69	2,100
11/28/2023	-0.10 / -0.52%	18.90	19.00	18.90	19.00	19.00	14.69	1,700
11/27/2023	0.00 / 0.00%	19.20	19.50	19.00	19.00	19.10	14.69	3,900
11/24/2023	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.00	14.77	16,200
11/23/2023	-0.10 / -0.52%	18.80	19.30	18.80	19.00	19.10	14.69	17,800
11/22/2023	-0.20 / -1.04%	19.30	19.30	19.00	19.00	19.10	14.69	19,500
11/21/2023	+0.10 / +0.53%	19.10	19.40	19.10	19.10	19.20	14.77	7,900
11/20/2023	-0.10 / -0.52%	19.20	19.30	18.60	19.10	19.00	14.77	14,800
11/17/2023	-0.40 / -2.05%	19.30	19.30	19.10	19.10	19.20	14.77	5,700
11/16/2023	+0.10 / +0.52%	19.50	19.60	19.50	19.50	19.50	15.08	9,200
11/15/2023	+0.10 / +0.52%	19.30	19.50	19.30	19.40	19.40	15.00	8,500
11/14/2023	+0.10 / +0.52%	19.20	19.30	19.20	19.30	19.30	14.93	9,900
11/13/2023	+0.30 / +1.58%	19.10	19.30	19.10	19.30	19.20	14.93	5,800

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	31,400	14.00	-0.71%
ACE	300	36.90	1.10%
ADP	4,100	29.95	0.84%
BCC	32,800	7.00	4.48%
BDT	18,700	6.60	1.54%
BHC	0	1.60	0.00%
BIG	93,200	5.00	6.38%
BT6	0	3.40	0.00%
BTD	0	16.30	0.00%