Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+0.20 / +1.06%	18.90	19.20	18.90	19.10	19.10	14.77	4,500
11/30/2023	-0.20 / -1.05%	19.10	19.10	18.80	18.80	18.90	14.54	1,600
11/29/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.69	2,100
11/28/2023	-0.10 / -0.52%	18.90	19.00	18.90	19.00	19.00	14.69	1,700
11/27/2023	0.00 / 0.00%	19.20	19.50	19.00	19.00	19.10	14.69	3,900
11/24/2023	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.00	14.77	16,200
11/23/2023	-0.10 / -0.52%	18.80	19.30	18.80	19.00	19.10	14.69	17,800
11/22/2023	-0.20 / -1.04%	19.30	19.30	19.00	19.00	19.10	14.69	19,500
11/21/2023	+0.10 / +0.53%	19.10	19.40	19.10	19.10	19.20	14.77	7,900
11/20/2023	-0.10 / -0.52%	19.20	19.30	18.60	19.10	19.00	14.77	14,800
11/17/2023	-0.40 / -2.05%	19.30	19.30	19.10	19.10	19.20	14.77	5,700
11/16/2023	+0.10 / +0.52%	19.50	19.60	19.50	19.50	19.50	15.08	9,200
11/15/2023	+0.10 / +0.52%	19.30	19.50	19.30	19.40	19.40	15.00	8,500
11/14/2023	+0.10 / +0.52%	19.20	19.30	19.20	19.30	19.30	14.93	9,900
11/13/2023	+0.30 / +1.58%	19.10	19.30	19.10	19.30	19.20	14.93	5,800
11/10/2023	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.00	14.69	7,300
11/9/2023	0.00 / 0.00%	19.00	19.40	18.70	19.20	19.00	14.85	15,200
11/8/2023	+0.30 / +1.56%	19.50	19.50	19.20	19.50	19.20	15.08	5,800
11/7/2023	+0.40 / +2.13%	18.70	19.20	18.70	19.20	19.20	14.85	3,500
11/6/2023	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.80	14.69	18,600
11/3/2023	-0.50 / -2.56%	19.40	19.50	18.50	19.00	18.70	14.69	24,900
11/2/2023	+0.40 / +2.09%	19.40	19.50	19.40	19.50	19.50	15.08	1,100
11/1/2023	+0.20 / +1.04%	19.10	19.50	19.00	19.50	19.10	15.08	4,300
10/31/2023	+0.40 / +2.08%	19.20	19.60	19.00	19.60	19.30	15.16	4,000
10/30/2023	-0.10 / -0.52%	19.50	19.50	19.00	19.00	19.20	14.69	4,600
10/27/2023	+0.10 / +0.52%	19.00	19.50	19.00	19.50	19.10	15.08	16,900
10/26/2023	-0.40 / -2.01%	19.90	19.90	19.00	19.50	19.40	15.08	28,300
10/25/2023	+0.30 / +1.53%	19.90	20.00	19.90	19.90	19.90	15.39	7,000
10/24/2023	+0.20 / +1.02%	20.00	20.00	19.50	19.90	19.60	15.39	31,100
10/23/2023	-0.50 / -2.48%	20.80	20.80	19.60	19.70	19.70	15.23	11,000

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	31,400	14.00	-0.71%
ACE	300	36.90	1.10%
ADP	4,100	29.95	0.84%
BCC	32,800	7.00	4.48%
BDT	18,700	6.60	1.54%
BHC	0	1.60	0.00%
BIG	93,200	5.00	6.38%
BT6	0	3.40	0.00%
BTD	0	16.30	0.00%