Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	+0.10 / +0.52%	19.50	19.60	19.50	19.50	19.50	15.08	9,200
11/15/2023	+0.10 / +0.52%	19.30	19.50	19.30	19.40	19.40	15.00	8,500
11/14/2023	+0.10 / +0.52%	19.20	19.30	19.20	19.30	19.30	14.93	9,900
11/13/2023	+0.30 / +1.58%	19.10	19.30	19.10	19.30	19.20	14.93	5,800
11/10/2023	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.00	14.69	7,300
11/9/2023	0.00 / 0.00%	19.00	19.40	18.70	19.20	19.00	14.85	15,200
11/8/2023	+0.30 / +1.56%	19.50	19.50	19.20	19.50	19.20	15.08	5,800
11/7/2023	+0.40 / +2.13%	18.70	19.20	18.70	19.20	19.20	14.85	3,500
11/6/2023	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.80	14.69	18,600
11/3/2023	-0.50 / -2.56%	19.40	19.50	18.50	19.00	18.70	14.69	24,900
11/2/2023	+0.40 / +2.09%	19.40	19.50	19.40	19.50	19.50	15.08	1,100
11/1/2023	+0.20 / +1.04%	19.10	19.50	19.00	19.50	19.10	15.08	4,300
10/31/2023	+0.40 / +2.08%	19.20	19.60	19.00	19.60	19.30	15.16	4,000
10/30/2023	-0.10 / -0.52%	19.50	19.50	19.00	19.00	19.20	14.69	4,600
10/27/2023	+0.10 / +0.52%	19.00	19.50	19.00	19.50	19.10	15.08	16,900
10/26/2023	-0.40 / -2.01%	19.90	19.90	19.00	19.50	19.40	15.08	28,300
10/25/2023	+0.30 / +1.53%	19.90	20.00	19.90	19.90	19.90	15.39	7,000
10/24/2023	+0.20 / +1.02%	20.00	20.00	19.50	19.90	19.60	15.39	31,100
10/23/2023	-0.50 / -2.48%	20.80	20.80	19.60	19.70	19.70	15.23	11,000
10/20/2023	-1.20 / -5.41%	21.90	21.90	19.50	21.00	20.20	16.24	26,100
10/19/2023	+1.10 / +5.26%	21.40	22.50	21.40	22.00	22.20	17.01	82,800
10/18/2023	+0.90 / +4.43%	20.30	21.20	20.30	21.20	20.90	16.39	29,000
10/17/2023	+1.20 / +6.12%	19.60	20.80	19.40	20.80	20.30	16.09	24,200
10/16/2023	+0.20 / +1.03%	19.50	20.00	19.30	19.60	19.60	15.16	46,500
10/13/2023	0.00 / 0.00%	19.50	19.50	19.30	19.50	19.40	15.08	49,800
10/12/2023	+0.90 / +4.86%	18.60	19.80	18.50	19.40	19.50	15.00	54,700
10/11/2023	-0.10 / -0.54%	18.20	18.70	18.20	18.50	18.50	14.31	7,100
10/10/2023	+0.30 / +1.63%	18.80	18.80	18.40	18.70	18.60	14.46	36,900
10/9/2023	+0.50 / +2.82%	18.50	18.50	18.20	18.20	18.40	14.07	5,500
10/6/2023	-0.10 / -0.56%	17.70	17.70	17.60	17.70	17.70	13.69	20,200

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	31,400	14.00	-0.71%
ACE	300	36.90	1.10%
ADP	4,100	29.95	0.84%
BCC	32,800	7.00	4.48%
BDT	18,700	6.60	1.54%
BHC	0	1.60	0.00%
BIG	93,200	5.00	6.38%
BT6	0	3.40	0.00%
BTD	0	16.30	0.00%