|
Closing price on 11/11/2022
|
|
| Open |
8.40 |
| High |
8.50 |
| Low |
8.10 |
| Volume |
33,300 |
| Split-adjusted Price |
6.26 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2022
|
-0.30 / -3.57%
|
8.40
|
8.50
|
8.10
|
8.10
|
8.20
|
6.26
|
33,300
|
|
|
11/10/2022
|
-0.60 / -6.90%
|
8.70
|
8.70
|
8.10
|
8.10
|
8.40
|
6.26
|
15,200
|
|
|
11/9/2022
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.70
|
6.73
|
4,800
|
|
|
11/8/2022
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
6.81
|
24,200
|
|
|
11/7/2022
|
-0.30 / -3.23%
|
9.30
|
9.30
|
8.80
|
9.00
|
9.00
|
6.96
|
11,480
|
|
|
11/4/2022
|
-0.60 / -6.06%
|
9.90
|
9.90
|
9.20
|
9.30
|
9.30
|
7.19
|
11,500
|
|
|
11/3/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.66
|
100
|
|
|
11/2/2022
|
+0.20 / +2.04%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
7.73
|
500
|
|
|
11/1/2022
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.80
|
7.58
|
7,500
|
|
|
10/31/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
10.00
|
7.66
|
3,600
|
|
|
10/28/2022
|
+0.20 / +2.04%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.90
|
7.73
|
22,000
|
|
|
10/27/2022
|
+0.40 / +4.21%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.80
|
7.66
|
13,400
|
|
|
10/26/2022
|
-0.30 / -3.03%
|
9.90
|
10.00
|
9.00
|
9.60
|
9.50
|
7.42
|
43,600
|
|
|
10/25/2022
|
-0.40 / -3.92%
|
10.70
|
10.70
|
9.80
|
9.80
|
9.90
|
7.58
|
22,100
|
|
|
10/24/2022
|
-0.30 / -2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.20
|
7.73
|
10,900
|
|
|
10/21/2022
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.00
|
11.00
|
10.30
|
8.51
|
69,100
|
|
|
10/20/2022
|
+0.80 / +7.21%
|
12.70
|
12.70
|
11.00
|
11.90
|
11.30
|
9.20
|
2,900
|
|
|
10/19/2022
|
+0.10 / +0.90%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.10
|
8.66
|
14,600
|
|
|
10/18/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
8.51
|
5,000
|
|
|
10/17/2022
|
+0.20 / +1.79%
|
11.50
|
11.50
|
10.80
|
11.40
|
11.00
|
8.82
|
9,000
|
|
|
10/14/2022
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
8.74
|
11,100
|
|
|
10/13/2022
|
+0.20 / +1.82%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.10
|
8.66
|
3,500
|
|
|
10/12/2022
|
-0.10 / -0.90%
|
11.00
|
11.30
|
10.60
|
11.00
|
11.00
|
8.51
|
3,300
|
|
|
10/11/2022
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.80
|
11.10
|
11.10
|
8.58
|
6,500
|
|
|
10/10/2022
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
8.58
|
6,300
|
|
|
10/7/2022
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
11.00
|
11.00
|
8.51
|
27,400
|
|
|
10/6/2022
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.00
|
8.58
|
2,400
|
|
|
10/5/2022
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
8.66
|
13,600
|
|
|
10/4/2022
|
+0.10 / +0.90%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.10
|
8.66
|
9,000
|
|
|
10/3/2022
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.10
|
8.74
|
5,300
|
|
|