Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	0.00 / 0.00%	26.00	26.20	26.00	26.00	26.00	21.68	2,400
10/24/2024	-0.10 / -0.38%	26.00	26.10	26.00	26.00	26.00	21.68	5,800
10/23/2024	+0.10 / +0.39%	25.90	26.20	25.90	26.00	26.10	21.68	1,300
10/22/2024	+0.60 / +2.39%	26.00	26.00	25.70	25.70	25.90	21.43	10,400
10/21/2024	-1.00 / -3.75%	24.80	25.90	24.70	25.70	25.10	21.43	40,600
10/18/2024	0.00 / 0.00%	26.70	26.80	26.40	26.80	26.70	22.35	11,600
10/17/2024	-0.30 / -1.11%	28.50	28.50	26.70	26.70	26.80	22.26	17,400
10/16/2024	+0.10 / +0.37%	26.90	27.00	26.90	27.00	27.00	22.51	9,200
10/15/2024	0.00 / 0.00%	27.00	27.00	26.90	26.90	26.90	22.43	2,000
10/14/2024	0.00 / 0.00%	26.80	27.00	26.80	27.00	26.90	22.51	4,500
10/11/2024	-0.20 / -0.74%	27.10	27.10	27.00	27.00	27.00	22.51	6,200
10/10/2024	-0.20 / -0.74%	27.00	27.70	27.00	27.00	27.20	22.51	11,800
10/9/2024	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.20	22.51	17,500
10/8/2024	-0.20 / -0.72%	27.40	27.40	27.30	27.40	27.40	22.85	20,600
10/7/2024	-0.30 / -1.08%	27.60	27.70	27.40	27.40	27.60	22.85	11,100
10/4/2024	-0.20 / -0.72%	27.90	27.90	27.70	27.70	27.70	23.10	4,900
10/3/2024	-0.40 / -1.43%	28.00	28.10	27.60	27.60	27.90	23.01	37,200
10/2/2024	-0.20 / -0.71%	28.10	28.10	28.00	28.00	28.00	23.35	6,000
10/1/2024	+0.10 / +0.36%	28.00	28.20	28.00	28.00	28.20	23.35	3,100
9/30/2024	-0.30 / -1.06%	28.50	28.50	27.90	27.90	27.90	23.26	28,300
9/27/2024	-0.30 / -1.05%	28.80	28.80	27.90	28.20	28.20	23.51	10,800
9/26/2024	+0.10 / +0.35%	29.00	29.00	28.40	28.40	28.50	23.68	700
9/25/2024	+0.30 / +1.07%	28.60	28.80	28.20	28.40	28.30	23.68	2,100
9/24/2024	+0.10 / +0.36%	28.00	28.20	28.00	28.20	28.10	23.51	18,700
9/23/2024	-0.30 / -1.06%	28.30	28.30	27.90	28.00	28.10	23.35	22,000
9/20/2024	-0.20 / -0.70%	28.20	28.50	28.20	28.30	28.30	23.60	7,100
9/19/2024	-0.20 / -0.70%	28.50	28.50	28.40	28.40	28.50	23.68	2,600
9/18/2024	0.00 / 0.00%	28.50	29.30	28.50	28.50	28.60	23.76	15,200
9/17/2024	+0.20 / +0.71%	29.40	29.40	28.50	28.50	28.50	23.76	2,000
9/16/2024	-0.40 / -1.40%	28.50	28.50	28.20	28.20	28.30	23.51	8,300

<<Previous 30 days Next 30 days>>

SCL News

26/10	SCL: Financial Statement Quarter 3/2020
18/08	SCL: Reviewed financial statement 2020
07/08	SCL: Result of transactions of Directors, PDMR (Pham Van Thu)
29/07	SCL: Financial Statement Quarter 2/2020
07/07	SCL: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	116,400	14.15	-0.70%
ACE	10,000	36.90	0.82%
ADP	3,900	30.00	0.00%
BCC	39,800	7.10	0.00%
BDT	24,800	6.50	-2.99%
BHC	0	1.60	0.00%
BIG	15,500	5.00	2.04%
BT6	0	3.40	0.00%
BTD	1,600	16.00	1.27%