|
Closing price on 10/20/2025
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
19.60 |
| Volume |
5,100 |
| Split-adjusted Price |
19.33 |
|
|
SCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2025
|
-0.20 / -0.94%
|
21.60
|
21.60
|
19.60
|
21.10
|
19.86
|
19.33
|
5,100
|
|
|
10/17/2025
|
+2.30 / +11.86%
|
22.00
|
22.00
|
20.50
|
21.70
|
21.31
|
19.88
|
16,100
|
|
|
10/16/2025
|
-0.50 / -2.20%
|
22.50
|
22.60
|
21.50
|
22.20
|
21.93
|
18.02
|
120,900
|
|
|
10/15/2025
|
-0.30 / -1.31%
|
23.20
|
23.20
|
22.60
|
22.60
|
22.71
|
18.34
|
38,900
|
|
|
10/14/2025
|
-0.30 / -1.30%
|
23.10
|
23.10
|
22.70
|
22.80
|
22.90
|
18.51
|
81,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.00
|
23.10
|
23.06
|
18.75
|
40,400
|
|
|
10/10/2025
|
+0.10 / +0.43%
|
23.50
|
23.50
|
22.90
|
23.50
|
23.12
|
19.07
|
23,700
|
|
|
10/9/2025
|
+0.10 / +0.43%
|
23.30
|
24.00
|
23.30
|
23.50
|
23.41
|
19.07
|
6,500
|
|
|
10/8/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.99
|
4,700
|
|
|
10/7/2025
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.30
|
23.30
|
23.38
|
18.91
|
11,600
|
|
|
10/6/2025
|
+0.70 / +3.03%
|
23.30
|
23.80
|
23.20
|
23.80
|
23.35
|
19.32
|
19,900
|
|
|
10/3/2025
|
+0.30 / +1.30%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.09
|
18.91
|
7,800
|
|
|
10/2/2025
|
+0.30 / +1.29%
|
23.20
|
23.50
|
22.60
|
23.50
|
23.02
|
19.07
|
11,300
|
|
|
10/1/2025
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.83
|
10,400
|
|
|
9/30/2025
|
-0.10 / -0.42%
|
23.00
|
23.50
|
22.80
|
23.50
|
23.14
|
19.07
|
32,000
|
|
|
9/29/2025
|
-0.30 / -1.26%
|
23.70
|
23.80
|
23.30
|
23.50
|
23.56
|
19.07
|
15,400
|
|
|
9/26/2025
|
-0.30 / -1.25%
|
23.80
|
24.00
|
23.70
|
23.70
|
23.76
|
19.24
|
5,900
|
|
|
9/25/2025
|
+0.10 / +0.42%
|
23.70
|
24.30
|
23.70
|
24.00
|
24.01
|
19.48
|
11,400
|
|
|
9/24/2025
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.90
|
23.90
|
23.92
|
19.40
|
4,800
|
|
|
9/23/2025
|
-0.20 / -0.83%
|
23.80
|
24.00
|
23.80
|
23.80
|
23.96
|
19.32
|
5,000
|
|
|
9/22/2025
|
0.00 / 0.00%
|
23.90
|
24.10
|
23.80
|
23.90
|
23.96
|
19.40
|
4,100
|
|
|
9/19/2025
|
-0.30 / -1.25%
|
23.60
|
24.00
|
23.60
|
23.70
|
23.88
|
19.24
|
6,000
|
|
|
9/18/2025
|
-0.50 / -2.04%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.48
|
3,200
|
|
|
9/17/2025
|
-0.60 / -2.42%
|
24.80
|
24.80
|
24.20
|
24.20
|
24.49
|
19.64
|
6,100
|
|
|
9/16/2025
|
+0.60 / +2.48%
|
25.00
|
25.00
|
24.70
|
24.80
|
24.84
|
20.13
|
11,600
|
|
|
9/15/2025
|
+1.40 / +6.03%
|
23.50
|
24.60
|
23.50
|
24.60
|
24.22
|
19.97
|
29,000
|
|
|
9/12/2025
|
+0.50 / +2.18%
|
23.00
|
23.50
|
22.90
|
23.40
|
23.19
|
18.99
|
12,000
|
|
|
9/11/2025
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.80
|
23.00
|
22.94
|
18.67
|
6,700
|
|
|
9/10/2025
|
+0.10 / +0.44%
|
22.90
|
23.10
|
22.90
|
23.00
|
23.00
|
18.67
|
1,200
|
|
|
9/9/2025
|
+0.20 / +0.87%
|
22.90
|
23.10
|
22.90
|
23.10
|
22.93
|
18.75
|
2,800
|
|
|