Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2012	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	26,520
9/4/2012	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	58,100
8/31/2012	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.30	86,160
8/30/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	51,500
8/29/2012	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	5,570
8/28/2012	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	50
8/27/2012	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	20
8/24/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	5,127,260
8/23/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	40
8/22/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	1,467,140
8/21/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	10
8/20/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	224,560
8/17/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	648,410
8/16/2012	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	424,530
8/15/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	528,490
8/14/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	160,370
8/13/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	1,025,910
8/10/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	557,900
8/9/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	116,440
8/8/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	392,230
8/7/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	262,260
8/6/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	549,270
8/3/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,553,270
8/2/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	936,100
8/1/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	243,520
7/31/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	167,710
7/30/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	388,330
7/27/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	146,410
7/26/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	476,500
7/25/2012	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	1,280,150

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020