|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
833,300
|
|
|
1/22/2026
|
+0.20/+3.33%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.20
|
6.20
|
1,608,600
|
|
|
1/21/2026
|
+0.10/+1.67%
|
6.00
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
1,329,000
|
|
|
1/20/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
948,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
767,000
|
|
|
1/16/2026
|
+0.10/+1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
1,031,700
|
|
|
1/15/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
1,076,800
|
|
|
1/14/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
1,650,200
|
|
|
1/13/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
1,651,900
|
|
|
1/12/2026
|
+0.40/+6.78%
|
6.00
|
6.30
|
5.90
|
6.30
|
6.20
|
6.30
|
2,139,000
|
|
|
1/9/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
6.00
|
5.90
|
6.00
|
1,158,500
|
|
|
1/8/2026
|
+0.10/+1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
1,447,400
|
|
|
1/7/2026
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
1,261,000
|
|
|
1/6/2026
|
+0.10/+1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
969,600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
1,179,000
|
|
|
12/31/2025
|
-0.10/-1.61%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
1,106,500
|
|
|
12/30/2025
|
+0.10/+1.64%
|
6.30
|
6.40
|
6.00
|
6.20
|
6.20
|
6.20
|
1,204,000
|
|
|
12/29/2025
|
+0.20/+3.33%
|
6.00
|
6.30
|
5.90
|
6.20
|
6.10
|
6.20
|
800,000
|
|
|
12/26/2025
|
-0.40/-6.15%
|
6.20
|
6.40
|
5.70
|
6.10
|
6.00
|
6.10
|
2,950,000
|
|
|
12/25/2025
|
-0.60/-8.82%
|
6.80
|
7.00
|
6.20
|
6.20
|
6.50
|
6.20
|
2,860,600
|
|
|