|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
4.80
|
0
|
963,500
|
0
|
1,810,700
|
-847,200
|
547,900
|
2,577,370
|
|
|
5/26/2026
|
4.80
|
407
|
883,484
|
403
|
1,646,227
|
-762,743
|
225,900
|
1,063,200
|
|
|
5/25/2026
|
4.80
|
439
|
1,189,601
|
472
|
2,921,836
|
-1,732,235
|
600,700
|
2,838,250
|
|
|
5/22/2026
|
4.90
|
484
|
1,456,267
|
401
|
2,731,272
|
-1,275,005
|
784,900
|
3,747,430
|
|
|
5/21/2026
|
4.80
|
383
|
760,489
|
343
|
2,110,800
|
-1,350,311
|
185,000
|
882,130
|
|
|
5/20/2026
|
4.80
|
546
|
1,205,400
|
438
|
2,247,669
|
-1,042,269
|
542,800
|
2,591,210
|
|
|
5/19/2026
|
4.90
|
423
|
1,103,835
|
423
|
2,143,914
|
-1,040,079
|
395,100
|
1,938,020
|
|
|
5/18/2026
|
4.90
|
459
|
1,173,829
|
412
|
2,339,469
|
-1,165,640
|
460,500
|
2,247,730
|
|
|
5/15/2026
|
4.90
|
343
|
964,328
|
464
|
1,928,773
|
-964,445
|
271,400
|
1,330,650
|
|
|
5/14/2026
|
5.00
|
370
|
944,438
|
429
|
2,285,506
|
-1,341,068
|
125,600
|
617,720
|
|
|
5/13/2026
|
5.00
|
464
|
924,740
|
437
|
2,628,218
|
-1,703,478
|
440,700
|
2,162,950
|
|
|
5/12/2026
|
4.90
|
419
|
911,691
|
409
|
2,967,294
|
-2,055,603
|
229,900
|
1,138,200
|
|
|
5/11/2026
|
5.00
|
478
|
917,601
|
407
|
2,276,370
|
-1,358,769
|
492,800
|
2,450,230
|
|
|
5/8/2026
|
5.00
|
321
|
550,797
|
390
|
2,007,064
|
-1,456,267
|
169,800
|
850,840
|
|
|
5/7/2026
|
5.10
|
532
|
1,163,855
|
459
|
2,500,447
|
-1,336,592
|
517,500
|
2,609,900
|
|
|
5/6/2026
|
5.10
|
599
|
2,133,675
|
437
|
3,493,686
|
-1,360,011
|
1,255,800
|
6,399,300
|
|
|
5/5/2026
|
5.00
|
326
|
593,329
|
328
|
2,426,912
|
-1,833,583
|
179,600
|
905,890
|
|
|
5/4/2026
|
5.20
|
401
|
1,124,624
|
357
|
2,359,874
|
-1,235,250
|
483,400
|
2,465,290
|
|
|
4/29/2026
|
5.20
|
267
|
1,351,404
|
395
|
1,934,149
|
-582,745
|
626,300
|
3,203,640
|
|
|
4/28/2026
|
5.10
|
308
|
1,038,993
|
336
|
1,951,169
|
-912,176
|
288,100
|
1,470,450
|
|
|
Page 1 of 1
|
|
|