|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
4.60
|
0
|
1,278,100
|
0
|
1,825,200
|
-547,100
|
677,600
|
3,099,210
|
|
|
7/15/2026
|
4.60
|
419
|
1,059,195
|
339
|
1,491,666
|
-432,471
|
303,700
|
1,415,850
|
|
|
7/14/2026
|
4.80
|
629
|
1,682,077
|
331
|
1,826,622
|
-144,545
|
612,200
|
2,881,290
|
|
|
7/13/2026
|
4.70
|
653
|
1,859,611
|
425
|
2,627,040
|
-767,429
|
1,028,900
|
4,891,800
|
|
|
7/10/2026
|
4.80
|
541
|
2,327,109
|
531
|
2,603,121
|
-276,012
|
509,200
|
2,511,660
|
|
|
7/9/2026
|
5.00
|
742
|
3,471,445
|
551
|
4,183,821
|
-712,376
|
960,300
|
4,809,620
|
|
|
7/8/2026
|
5.20
|
594
|
2,988,570
|
785
|
4,759,703
|
-1,771,133
|
1,077,900
|
5,559,970
|
|
|
7/7/2026
|
5.30
|
652
|
1,597,447
|
685
|
3,760,619
|
-2,163,172
|
705,800
|
3,641,870
|
|
|
7/6/2026
|
5.20
|
973
|
7,261,923
|
1,192
|
7,609,836
|
-347,913
|
2,936,400
|
15,558,660
|
|
|
7/3/2026
|
5.30
|
720
|
4,370,180
|
797
|
5,682,068
|
-1,311,888
|
1,572,700
|
8,187,680
|
|
|
7/2/2026
|
5.20
|
1,123
|
11,021,928
|
1,215
|
6,519,255
|
4,502,673
|
2,437,600
|
12,817,190
|
|
|
7/1/2026
|
5.20
|
520
|
5,079,772
|
905
|
3,770,410
|
1,309,362
|
2,109,400
|
10,288,530
|
|
|
6/30/2026
|
4.80
|
353
|
2,215,556
|
662
|
2,622,632
|
-407,076
|
960,700
|
4,525,550
|
|
|
6/29/2026
|
4.60
|
393
|
1,711,463
|
473
|
2,103,501
|
-392,038
|
938,000
|
4,317,180
|
|
|
6/26/2026
|
4.60
|
0
|
750,600
|
0
|
1,162,600
|
-412,000
|
154,100
|
701,130
|
|
|
6/25/2026
|
4.50
|
351
|
878,191
|
456
|
1,525,608
|
-647,417
|
299,000
|
1,365,000
|
|
|
6/24/2026
|
4.60
|
291
|
727,338
|
304
|
1,270,774
|
-543,436
|
136,700
|
618,410
|
|
|
6/23/2026
|
4.60
|
0
|
857,100
|
0
|
1,504,800
|
-647,700
|
350,400
|
1,604,190
|
|
|
6/22/2026
|
4.50
|
295
|
883,715
|
396
|
1,258,694
|
-374,979
|
124,800
|
573,290
|
|
|
6/19/2026
|
4.70
|
369
|
1,101,213
|
395
|
1,438,774
|
-337,561
|
284,800
|
1,309,980
|
|
|
Page 1 of 2 Next>
|
|
|