Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 10:21:57 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
SBS Securities Joint Stock Company (SBS : UPCOM)
Financials : Securities Company
6.00 +0.20/+3.45%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 6.00 1,959 11,132,274 2,016 11,095,962 36,312 5,315,000 31,546,000
7/24/2025 5.80 1,783 7,001,369 1,428 9,146,468 -2,145,099 3,122,600 18,164,470
7/23/2025 5.90 1,668 8,298,776 1,999 10,533,697 -2,234,921 4,158,000 24,840,700
7/22/2025 6.00 1,847 7,801,721 1,624 9,252,746 -1,451,025 3,741,700 22,087,290
7/21/2025 5.90 0 0 0 0 0 5,163,300 31,086,530
7/18/2025 5.90 1,924 11,448,389 2,207 12,107,368 -658,979 5,812,700 34,128,390
7/17/2025 5.70 2,376 9,945,871 1,915 11,972,510 -2,026,639 5,549,500 31,648,910
7/16/2025 5.90 1,402 6,824,140 1,870 9,403,010 -2,578,870 3,783,700 21,870,320
7/15/2025 5.80 2,732 18,675,954 2,568 12,640,332 6,035,622 10,888,700 61,640,840
7/14/2025 5.20 1,175 6,444,553 1,201 6,871,215 -426,662 2,920,800 14,784,440
7/11/2025 5.00 1,635 9,352,588 1,590 8,548,752 803,836 3,839,800 19,536,650
7/10/2025 5.10 1,070 6,757,041 1,390 7,253,846 -496,805 2,225,300 11,225,360
7/9/2025 5.10 2,208 15,455,119 2,362 12,316,567 3,138,552 6,636,700 33,066,900
7/8/2025 4.80 943 6,552,833 1,188 5,805,379 747,454 1,973,200 9,324,090
7/7/2025 4.70 756 3,471,788 753 3,720,601 -248,813 832,800 3,876,290
7/4/2025 4.70 793 3,749,940 726 4,052,406 -302,466 1,090,400 5,013,590
7/3/2025 4.70 746 3,848,783 828 4,433,607 -584,824 1,182,000 5,502,160
7/2/2025 4.70 943 5,569,945 869 5,063,863 506,082 2,867,400 13,193,210
7/1/2025 4.60 522 2,454,604 529 3,298,422 -843,818 454,700 2,050,860
6/30/2025 4.50 582 2,575,213 567 3,012,744 -437,531 804,600 3,640,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.