|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
4.60
|
0
|
857,100
|
0
|
1,504,800
|
-647,700
|
350,400
|
1,604,190
|
|
|
6/22/2026
|
4.50
|
295
|
883,715
|
396
|
1,258,694
|
-374,979
|
124,800
|
573,290
|
|
|
6/19/2026
|
4.70
|
369
|
1,101,213
|
395
|
1,438,774
|
-337,561
|
284,800
|
1,309,980
|
|
|
6/18/2026
|
4.70
|
467
|
1,482,355
|
440
|
1,531,548
|
-49,193
|
287,000
|
1,329,260
|
|
|
6/17/2026
|
4.70
|
461
|
1,555,770
|
663
|
2,339,606
|
-783,836
|
595,800
|
2,801,240
|
|
|
6/16/2026
|
4.80
|
556
|
1,629,950
|
688
|
2,185,013
|
-555,063
|
588,300
|
2,769,400
|
|
|
6/15/2026
|
4.70
|
478
|
2,286,176
|
641
|
2,106,120
|
180,056
|
776,800
|
3,560,610
|
|
|
6/12/2026
|
4.50
|
310
|
925,269
|
458
|
1,615,103
|
-689,834
|
382,700
|
1,719,270
|
|
|
6/11/2026
|
4.50
|
269
|
1,178,733
|
481
|
1,369,368
|
-190,635
|
187,400
|
845,720
|
|
|
6/10/2026
|
4.60
|
455
|
1,775,748
|
515
|
1,905,532
|
-129,784
|
540,200
|
2,438,120
|
|
|
6/9/2026
|
4.40
|
376
|
1,073,496
|
395
|
1,501,706
|
-428,210
|
401,200
|
1,781,970
|
|
|
6/8/2026
|
4.40
|
463
|
909,925
|
456
|
1,926,458
|
-1,016,533
|
314,500
|
1,386,470
|
|
|
6/5/2026
|
4.50
|
437
|
982,615
|
446
|
1,777,152
|
-794,537
|
361,800
|
1,628,470
|
|
|
6/4/2026
|
4.60
|
318
|
771,249
|
493
|
1,485,956
|
-714,707
|
156,800
|
710,180
|
|
|
6/3/2026
|
4.60
|
499
|
1,155,329
|
463
|
1,641,531
|
-486,202
|
364,400
|
1,639,550
|
|
|
6/2/2026
|
4.50
|
495
|
986,111
|
490
|
1,976,436
|
-990,325
|
479,300
|
2,168,720
|
|
|
6/1/2026
|
4.60
|
433
|
1,409,054
|
487
|
2,042,757
|
-633,703
|
767,700
|
3,531,980
|
|
|
5/29/2026
|
4.60
|
497
|
1,423,057
|
465
|
2,512,039
|
-1,088,982
|
636,100
|
2,927,540
|
|
|
5/28/2026
|
4.70
|
495
|
1,107,559
|
508
|
2,187,631
|
-1,080,072
|
437,500
|
2,036,160
|
|
|
5/27/2026
|
4.80
|
524
|
1,133,217
|
507
|
2,070,625
|
-937,408
|
547,900
|
2,577,370
|
|
|
Page 1 of 2 Next>
|
|
|