|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
5.20
|
518
|
986,224
|
375
|
1,815,292
|
-829,068
|
459,100
|
2,336,880
|
|
|
3/19/2026
|
5.20
|
464
|
1,361,331
|
393
|
2,334,300
|
-972,969
|
741,900
|
3,826,430
|
|
|
3/18/2026
|
5.30
|
379
|
1,172,909
|
304
|
1,644,049
|
-471,140
|
195,100
|
1,022,040
|
|
|
3/17/2026
|
5.30
|
437
|
1,133,899
|
408
|
2,356,101
|
-1,222,202
|
526,200
|
2,793,390
|
|
|
3/16/2026
|
5.30
|
375
|
819,969
|
338
|
1,613,395
|
-793,426
|
224,000
|
1,174,520
|
|
|
3/13/2026
|
5.30
|
572
|
1,308,377
|
387
|
2,034,983
|
-726,606
|
453,500
|
2,379,120
|
|
|
3/12/2026
|
5.30
|
418
|
946,325
|
431
|
2,866,870
|
-1,920,545
|
293,800
|
1,567,360
|
|
|
3/11/2026
|
5.40
|
650
|
1,884,653
|
502
|
2,249,369
|
-364,716
|
866,600
|
4,640,070
|
|
|
3/10/2026
|
5.20
|
582
|
2,382,792
|
523
|
2,882,639
|
-499,847
|
1,236,500
|
6,542,330
|
|
|
3/9/2026
|
5.00
|
1,061
|
3,381,303
|
659
|
5,579,534
|
-2,198,231
|
2,857,200
|
14,825,600
|
|
|
3/6/2026
|
5.90
|
377
|
1,602,255
|
586
|
3,096,993
|
-1,494,738
|
723,800
|
4,191,040
|
|
|
3/5/2026
|
5.90
|
791
|
3,916,910
|
1,030
|
5,327,651
|
-1,410,741
|
2,278,800
|
13,521,750
|
|
|
3/4/2026
|
5.80
|
660
|
1,551,371
|
415
|
2,445,219
|
-893,848
|
703,500
|
3,964,220
|
|
|
3/3/2026
|
5.70
|
670
|
2,337,592
|
449
|
2,983,655
|
-646,063
|
1,328,300
|
7,634,880
|
|
|
3/2/2026
|
5.80
|
819
|
2,752,728
|
528
|
3,803,432
|
-1,050,704
|
1,293,100
|
7,439,610
|
|
|
2/27/2026
|
6.00
|
418
|
1,769,195
|
607
|
2,833,128
|
-1,063,933
|
853,200
|
5,090,610
|
|
|
2/26/2026
|
6.00
|
357
|
1,017,089
|
517
|
2,377,616
|
-1,360,527
|
230,500
|
1,365,990
|
|
|
2/25/2026
|
6.00
|
535
|
2,211,743
|
541
|
3,624,920
|
-1,413,177
|
956,200
|
5,642,290
|
|
|
2/24/2026
|
5.90
|
450
|
2,013,088
|
599
|
2,780,387
|
-767,299
|
845,600
|
5,065,800
|
|
|
2/23/2026
|
6.00
|
286
|
924,092
|
497
|
2,609,132
|
-1,685,040
|
267,000
|
1,592,480
|
|
|
Page 1 of 1
|
|
|