|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.00
|
327
|
1,998,823
|
532
|
2,769,462
|
-770,639
|
632,100
|
3,712,720
|
|
|
2/12/2026
|
5.80
|
227
|
1,923,473
|
422
|
2,113,702
|
-190,229
|
115,800
|
674,440
|
|
|
2/11/2026
|
5.80
|
435
|
1,335,888
|
437
|
2,380,408
|
-1,044,520
|
447,200
|
2,595,230
|
|
|
2/10/2026
|
5.70
|
351
|
1,394,451
|
355
|
1,952,594
|
-558,143
|
456,400
|
2,599,060
|
|
|
2/9/2026
|
5.60
|
292
|
1,151,264
|
418
|
2,364,362
|
-1,213,098
|
834,900
|
4,792,240
|
|
|
2/6/2026
|
5.80
|
420
|
1,109,952
|
492
|
2,618,498
|
-1,508,546
|
630,900
|
3,653,300
|
|
|
2/5/2026
|
5.90
|
285
|
1,062,373
|
530
|
2,356,769
|
-1,294,396
|
409,100
|
2,405,440
|
|
|
2/4/2026
|
6.00
|
424
|
1,723,056
|
653
|
3,139,859
|
-1,416,803
|
610,300
|
3,596,140
|
|
|
2/3/2026
|
5.90
|
560
|
1,979,014
|
544
|
2,976,747
|
-997,733
|
1,089,600
|
6,357,660
|
|
|
2/2/2026
|
5.90
|
437
|
1,137,300
|
497
|
1,909,927
|
-772,627
|
379,800
|
2,224,540
|
|
|
1/30/2026
|
5.90
|
480
|
1,436,068
|
553
|
3,200,655
|
-1,764,587
|
515,700
|
3,036,830
|
|
|
1/29/2026
|
5.90
|
430
|
1,581,775
|
548
|
2,624,043
|
-1,042,268
|
609,400
|
3,582,500
|
|
|
1/28/2026
|
5.90
|
540
|
1,604,589
|
456
|
2,500,331
|
-895,742
|
652,200
|
3,822,600
|
|
|
1/27/2026
|
6.00
|
596
|
2,114,436
|
507
|
2,668,136
|
-553,700
|
765,800
|
4,519,410
|
|
|
1/26/2026
|
6.00
|
645
|
2,383,537
|
635
|
3,626,771
|
-1,243,234
|
1,093,100
|
6,509,350
|
|
|
1/23/2026
|
6.10
|
583
|
2,083,859
|
756
|
3,718,646
|
-1,634,787
|
833,300
|
5,087,330
|
|
|
1/22/2026
|
6.20
|
850
|
3,690,960
|
1,064
|
4,915,802
|
-1,224,842
|
1,608,600
|
9,922,290
|
|
|
1/21/2026
|
6.10
|
788
|
3,257,073
|
764
|
3,856,549
|
-599,476
|
1,329,000
|
8,033,390
|
|
|
1/20/2026
|
6.10
|
669
|
2,168,301
|
660
|
3,592,268
|
-1,423,967
|
948,700
|
5,713,930
|
|
|
1/19/2026
|
6.10
|
506
|
2,364,705
|
726
|
3,680,468
|
-1,315,763
|
767,000
|
4,678,730
|
|
|
Page 1 of 2 Next>
|
|
|