|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
6.70
|
1,290
|
3,580,310
|
925
|
3,823,771
|
-243,461
|
1,279,100
|
8,476,780
|
|
|
9/11/2025
|
6.70
|
1,780
|
4,804,093
|
1,007
|
6,220,549
|
-1,416,456
|
1,978,300
|
12,958,450
|
|
|
9/10/2025
|
6.80
|
1,277
|
3,866,314
|
1,146
|
4,045,461
|
-179,147
|
1,361,000
|
9,130,860
|
|
|
9/9/2025
|
6.80
|
1,941
|
7,482,385
|
923
|
5,095,502
|
2,386,883
|
2,307,300
|
15,230,790
|
|
|
9/8/2025
|
6.60
|
2,727
|
7,827,510
|
1,341
|
8,640,257
|
-812,747
|
4,726,200
|
31,900,260
|
|
|
9/5/2025
|
7.00
|
2,550
|
7,645,680
|
1,865
|
10,513,822
|
-2,868,142
|
5,018,700
|
36,200,310
|
|
|
9/4/2025
|
7.40
|
1,774
|
6,427,542
|
1,837
|
8,347,776
|
-1,920,234
|
3,147,200
|
23,286,480
|
|
|
9/3/2025
|
7.60
|
1,641
|
7,151,876
|
2,276
|
9,346,646
|
-2,194,770
|
3,820,700
|
28,976,580
|
|
|
8/29/2025
|
7.60
|
2,987
|
16,278,116
|
4,638
|
17,559,644
|
-1,281,528
|
10,056,200
|
75,167,590
|
|
|
8/28/2025
|
7.10
|
2,159
|
13,288,808
|
4,031
|
15,495,814
|
-2,207,006
|
7,261,000
|
50,500,010
|
|
|
8/27/2025
|
6.50
|
984
|
4,028,586
|
1,325
|
6,303,079
|
-2,274,493
|
1,627,000
|
10,525,940
|
|
|
8/26/2025
|
6.50
|
1,314
|
7,537,219
|
976
|
5,596,145
|
1,941,074
|
2,266,300
|
14,235,610
|
|
|
8/25/2025
|
6.20
|
1,557
|
4,533,788
|
1,108
|
5,616,716
|
-1,082,928
|
2,086,000
|
13,016,730
|
|
|
8/22/2025
|
6.30
|
2,491
|
7,379,083
|
1,661
|
10,604,673
|
-3,225,590
|
4,223,000
|
26,979,350
|
|
|
8/21/2025
|
6.70
|
1,729
|
7,425,979
|
1,919
|
11,778,663
|
-4,352,684
|
4,707,000
|
31,968,980
|
|
|
8/20/2025
|
6.80
|
2,221
|
8,827,851
|
2,233
|
11,916,059
|
-3,088,208
|
4,728,900
|
32,079,500
|
|
|
8/19/2025
|
7.00
|
1,561
|
6,300,420
|
2,036
|
8,966,394
|
-2,665,974
|
3,216,800
|
22,186,000
|
|
|
8/18/2025
|
6.90
|
1,817
|
6,256,912
|
1,453
|
8,266,066
|
-2,009,154
|
3,296,400
|
22,273,300
|
|
|
8/15/2025
|
6.80
|
1,897
|
7,033,078
|
2,042
|
10,361,857
|
-3,328,779
|
3,255,500
|
22,507,630
|
|
|
8/14/2025
|
7.10
|
2,083
|
9,380,162
|
2,497
|
12,667,392
|
-3,287,230
|
4,441,900
|
31,403,800
|
|
|
Page 1 of 2 Next>
|
|
|