|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
4.90
|
429
|
5,638,371
|
409
|
2,289,606
|
3,348,765
|
582,200
|
2,864,080
|
|
|
1/22/2025
|
4.90
|
389
|
2,702,784
|
430
|
2,834,784
|
-132,000
|
674,800
|
3,276,830
|
|
|
1/21/2025
|
5.00
|
365
|
3,438,415
|
520
|
2,437,011
|
1,001,404
|
524,900
|
2,620,980
|
|
|
1/20/2025
|
5.00
|
429
|
3,957,833
|
595
|
2,977,482
|
980,351
|
865,700
|
4,362,040
|
|
|
1/17/2025
|
5.10
|
528
|
5,439,118
|
561
|
3,394,084
|
2,045,034
|
1,478,100
|
7,329,050
|
|
|
1/16/2025
|
5.10
|
547
|
3,971,290
|
985
|
4,078,104
|
-106,814
|
1,359,300
|
6,975,600
|
|
|
1/15/2025
|
5.20
|
299
|
4,498,882
|
554
|
2,647,890
|
1,850,992
|
2,034,700
|
10,023,210
|
|
|
1/14/2025
|
4.70
|
220
|
1,134,823
|
354
|
1,542,231
|
-407,408
|
494,500
|
2,267,180
|
|
|
1/13/2025
|
4.50
|
291
|
796,605
|
255
|
1,376,066
|
-579,461
|
411,500
|
1,846,510
|
|
|
1/10/2025
|
4.60
|
262
|
592,601
|
307
|
1,705,379
|
-1,112,778
|
281,700
|
1,271,870
|
|
|
1/9/2025
|
4.60
|
250
|
709,532
|
415
|
1,649,153
|
-939,621
|
297,600
|
1,372,640
|
|
|
1/8/2025
|
4.60
|
324
|
846,225
|
274
|
1,143,714
|
-297,489
|
406,400
|
1,846,730
|
|
|
1/7/2025
|
4.50
|
308
|
741,012
|
258
|
1,285,508
|
-544,496
|
336,600
|
1,493,330
|
|
|
1/6/2025
|
4.50
|
334
|
827,924
|
267
|
1,361,245
|
-533,321
|
302,700
|
1,368,120
|
|
|
1/3/2025
|
4.60
|
307
|
869,803
|
306
|
1,577,191
|
-707,388
|
355,800
|
1,644,610
|
|
|
1/2/2025
|
4.70
|
305
|
817,487
|
275
|
1,650,742
|
-833,255
|
267,900
|
1,258,120
|
|
|
12/31/2024
|
4.70
|
274
|
828,925
|
307
|
1,527,753
|
-698,828
|
170,800
|
804,060
|
|
|
12/30/2024
|
4.80
|
378
|
1,110,044
|
389
|
2,106,290
|
-996,246
|
540,000
|
2,558,260
|
|
|
12/27/2024
|
4.90
|
330
|
1,264,562
|
403
|
2,035,723
|
-771,161
|
391,200
|
1,903,380
|
|
|
12/26/2024
|
4.90
|
467
|
1,336,923
|
539
|
2,405,133
|
-1,068,210
|
541,900
|
2,658,610
|
|
|
Page 1 of 2 Next>
|
|
|