|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
4.70
|
399
|
3,327,865
|
456
|
2,250,875
|
1,076,990
|
529,400
|
2,438,900
|
|
|
8/7/2026
|
4.60
|
425
|
1,706,248
|
342
|
1,868,879
|
-162,631
|
362,900
|
1,652,780
|
|
|
8/6/2026
|
4.60
|
428
|
2,239,612
|
378
|
2,185,452
|
54,160
|
187,600
|
861,940
|
|
|
8/5/2026
|
4.70
|
405
|
2,321,737
|
541
|
2,754,038
|
-432,301
|
624,400
|
2,922,310
|
|
|
8/4/2026
|
4.70
|
374
|
1,676,145
|
446
|
2,801,116
|
-1,124,971
|
329,800
|
1,520,040
|
|
|
8/3/2026
|
4.70
|
407
|
2,730,503
|
478
|
2,821,269
|
-90,766
|
718,200
|
3,357,530
|
|
|
7/31/2026
|
4.50
|
366
|
5,263,093
|
522
|
3,980,541
|
1,282,552
|
911,800
|
4,221,670
|
|
|
7/30/2026
|
4.80
|
406
|
5,449,315
|
566
|
2,640,636
|
2,808,679
|
1,494,800
|
6,905,920
|
|
|
7/29/2026
|
4.40
|
273
|
679,073
|
318
|
1,552,921
|
-873,848
|
175,400
|
773,380
|
|
|
7/28/2026
|
4.50
|
460
|
1,758,198
|
359
|
1,726,868
|
31,330
|
678,300
|
3,001,630
|
|
|
7/27/2026
|
4.30
|
393
|
949,235
|
328
|
1,649,380
|
-700,145
|
438,100
|
1,936,890
|
|
|
7/24/2026
|
4.50
|
381
|
1,120,192
|
312
|
1,318,910
|
-198,718
|
370,500
|
1,665,160
|
|
|
7/23/2026
|
4.60
|
526
|
1,870,465
|
334
|
2,388,495
|
-518,030
|
874,000
|
3,938,340
|
|
|
7/22/2026
|
4.50
|
471
|
1,256,004
|
299
|
1,912,995
|
-656,991
|
463,900
|
2,085,600
|
|
|
7/21/2026
|
4.60
|
413
|
1,127,662
|
282
|
1,122,512
|
5,150
|
456,300
|
2,068,540
|
|
|
7/20/2026
|
4.50
|
390
|
1,124,381
|
361
|
1,629,258
|
-504,877
|
446,400
|
2,037,790
|
|
|
7/17/2026
|
4.70
|
409
|
1,443,456
|
408
|
2,038,321
|
-594,865
|
485,200
|
2,276,600
|
|
|
7/16/2026
|
4.60
|
593
|
1,706,445
|
346
|
2,264,169
|
-557,724
|
677,600
|
3,099,210
|
|
|
7/15/2026
|
4.60
|
419
|
1,059,195
|
339
|
1,491,666
|
-432,471
|
303,700
|
1,415,850
|
|
|
7/14/2026
|
4.80
|
629
|
1,682,077
|
331
|
1,826,622
|
-144,545
|
612,200
|
2,881,290
|
|
|
Page 1 of 2 Next>
|
|
|