|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.10
|
583
|
2,083,859
|
756
|
3,718,646
|
-1,634,787
|
833,300
|
5,087,330
|
|
|
1/22/2026
|
6.20
|
850
|
3,690,960
|
1,064
|
4,915,802
|
-1,224,842
|
1,608,600
|
9,922,290
|
|
|
1/21/2026
|
6.10
|
788
|
3,257,073
|
764
|
3,856,549
|
-599,476
|
1,329,000
|
8,033,390
|
|
|
1/20/2026
|
6.10
|
669
|
2,168,301
|
660
|
3,592,268
|
-1,423,967
|
948,700
|
5,713,930
|
|
|
1/19/2026
|
6.10
|
506
|
2,364,705
|
726
|
3,680,468
|
-1,315,763
|
767,000
|
4,678,730
|
|
|
1/16/2026
|
6.10
|
764
|
3,090,426
|
783
|
3,451,692
|
-361,266
|
1,031,700
|
6,286,400
|
|
|
1/15/2026
|
6.10
|
748
|
3,116,177
|
667
|
3,537,357
|
-421,180
|
1,076,800
|
6,480,070
|
|
|
1/14/2026
|
6.20
|
819
|
4,343,703
|
909
|
6,028,131
|
-1,684,428
|
1,650,200
|
10,085,620
|
|
|
1/13/2026
|
6.20
|
701
|
3,036,588
|
1,137
|
6,104,487
|
-3,067,899
|
1,651,900
|
10,274,190
|
|
|
1/12/2026
|
6.30
|
957
|
4,325,877
|
1,184
|
4,691,505
|
-365,628
|
2,139,000
|
13,232,500
|
|
|
1/9/2026
|
6.00
|
712
|
2,052,715
|
669
|
3,758,513
|
-1,705,798
|
1,158,500
|
6,870,850
|
|
|
1/8/2026
|
6.10
|
717
|
2,637,624
|
684
|
3,669,934
|
-1,032,310
|
1,447,400
|
8,690,130
|
|
|
1/7/2026
|
6.10
|
600
|
2,489,426
|
607
|
3,517,247
|
-1,027,821
|
1,261,000
|
7,599,220
|
|
|
1/6/2026
|
6.10
|
658
|
2,164,679
|
699
|
3,359,043
|
-1,194,364
|
969,600
|
5,850,570
|
|
|
1/5/2026
|
6.10
|
629
|
2,320,064
|
790
|
3,632,127
|
-1,312,063
|
1,179,000
|
7,123,390
|
|
|
12/31/2025
|
6.10
|
688
|
2,450,940
|
791
|
3,727,086
|
-1,276,146
|
1,106,500
|
6,779,590
|
|
|
12/30/2025
|
6.20
|
654
|
2,362,684
|
768
|
3,661,678
|
-1,298,994
|
1,204,000
|
7,414,990
|
|
|
12/29/2025
|
6.20
|
737
|
2,218,194
|
637
|
2,357,562
|
-139,368
|
800,000
|
4,861,660
|
|
|
12/26/2025
|
6.10
|
1,709
|
5,591,609
|
953
|
5,638,967
|
-47,358
|
2,950,000
|
17,821,290
|
|
|
12/25/2025
|
6.20
|
1,463
|
4,642,112
|
1,530
|
10,058,352
|
-5,416,240
|
2,860,600
|
18,621,480
|
|
|
Page 1 of 1
|
|
|