|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
5.70
|
0
|
1,088,900
|
0
|
1,473,500
|
-384,600
|
408,500
|
2,313,960
|
|
|
10/29/2025
|
5.80
|
596
|
1,769,136
|
511
|
1,598,653
|
170,483
|
546,000
|
3,104,350
|
|
|
10/28/2025
|
5.70
|
0
|
1,281,600
|
0
|
1,459,500
|
-177,900
|
642,500
|
3,597,760
|
|
|
10/27/2025
|
5.60
|
582
|
1,213,390
|
426
|
1,621,530
|
-408,140
|
454,700
|
2,550,860
|
|
|
10/24/2025
|
5.70
|
641
|
1,325,390
|
427
|
1,740,180
|
-414,790
|
453,800
|
2,538,430
|
|
|
10/23/2025
|
5.70
|
521
|
1,074,361
|
462
|
1,816,153
|
-741,792
|
390,300
|
2,223,180
|
|
|
10/22/2025
|
5.80
|
681
|
1,459,412
|
428
|
1,665,796
|
-206,384
|
507,700
|
2,881,170
|
|
|
10/21/2025
|
5.80
|
1,119
|
2,692,652
|
701
|
3,663,857
|
-971,205
|
1,390,900
|
7,970,870
|
|
|
10/20/2025
|
5.70
|
1,124
|
2,682,740
|
773
|
3,897,967
|
-1,215,227
|
1,670,400
|
9,833,990
|
|
|
10/17/2025
|
6.20
|
959
|
2,274,101
|
773
|
3,953,879
|
-1,679,778
|
1,294,800
|
7,998,780
|
|
|
10/16/2025
|
6.30
|
872
|
2,161,104
|
687
|
3,243,725
|
-1,082,621
|
956,700
|
5,950,290
|
|
|
10/15/2025
|
6.20
|
959
|
2,464,462
|
816
|
3,772,125
|
-1,307,663
|
1,035,400
|
6,497,650
|
|
|
10/14/2025
|
6.40
|
877
|
2,993,098
|
1,011
|
5,144,736
|
-2,151,638
|
1,609,700
|
10,256,120
|
|
|
10/13/2025
|
6.40
|
998
|
2,624,453
|
685
|
3,517,905
|
-893,452
|
946,400
|
5,977,850
|
|
|
10/10/2025
|
6.40
|
898
|
2,500,784
|
985
|
4,536,850
|
-2,036,066
|
1,000,200
|
6,452,430
|
|
|
10/9/2025
|
6.60
|
475
|
1,364,597
|
1,003
|
4,202,604
|
-2,838,007
|
431,500
|
2,826,400
|
|
|
10/8/2025
|
6.70
|
692
|
2,960,990
|
1,608
|
6,910,541
|
-3,949,551
|
1,604,300
|
10,702,860
|
|
|
10/7/2025
|
6.60
|
548
|
1,976,890
|
1,174
|
5,080,691
|
-3,103,801
|
796,700
|
5,215,610
|
|
|
10/6/2025
|
6.70
|
925
|
4,432,553
|
1,512
|
5,340,314
|
-907,761
|
2,123,700
|
13,859,190
|
|
|
10/3/2025
|
6.20
|
766
|
2,399,893
|
575
|
2,494,932
|
-95,039
|
869,000
|
5,342,350
|
|
|
Page 1 of 2 Next>
|
|
|