|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
5,786,600
|
37,789,510
|
|
|
7/31/2025
|
6.80
|
1,962
|
12,446,389
|
2,043
|
11,448,285
|
998,104
|
5,569,800
|
37,355,510
|
|
|
7/30/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
6,223,100
|
40,574,550
|
|
|
7/29/2025
|
6.40
|
4,009
|
19,987,127
|
3,913
|
21,933,070
|
-1,945,943
|
12,301,800
|
84,249,780
|
|
|
7/28/2025
|
6.70
|
2,363
|
14,637,233
|
2,082
|
8,979,739
|
5,657,494
|
8,320,000
|
54,950,620
|
|
|
7/25/2025
|
6.00
|
1,959
|
11,132,274
|
2,016
|
11,095,962
|
36,312
|
5,315,000
|
31,546,000
|
|
|
7/24/2025
|
5.80
|
1,783
|
7,001,369
|
1,428
|
9,146,468
|
-2,145,099
|
3,122,600
|
18,164,470
|
|
|
7/23/2025
|
5.90
|
1,668
|
8,298,776
|
1,999
|
10,533,697
|
-2,234,921
|
4,158,000
|
24,840,700
|
|
|
7/22/2025
|
6.00
|
1,847
|
7,801,721
|
1,624
|
9,252,746
|
-1,451,025
|
3,741,700
|
22,087,290
|
|
|
7/21/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
5,163,300
|
31,086,530
|
|
|
7/18/2025
|
5.90
|
1,924
|
11,448,389
|
2,207
|
12,107,368
|
-658,979
|
5,812,700
|
34,128,390
|
|
|
7/17/2025
|
5.70
|
2,376
|
9,945,871
|
1,915
|
11,972,510
|
-2,026,639
|
5,549,500
|
31,648,910
|
|
|
7/16/2025
|
5.90
|
1,402
|
6,824,140
|
1,870
|
9,403,010
|
-2,578,870
|
3,783,700
|
21,870,320
|
|
|
7/15/2025
|
5.80
|
2,732
|
18,675,954
|
2,568
|
12,640,332
|
6,035,622
|
10,888,700
|
61,640,840
|
|
|
7/14/2025
|
5.20
|
1,175
|
6,444,553
|
1,201
|
6,871,215
|
-426,662
|
2,920,800
|
14,784,440
|
|
|
7/11/2025
|
5.00
|
1,635
|
9,352,588
|
1,590
|
8,548,752
|
803,836
|
3,839,800
|
19,536,650
|
|
|
7/10/2025
|
5.10
|
1,070
|
6,757,041
|
1,390
|
7,253,846
|
-496,805
|
2,225,300
|
11,225,360
|
|
|
7/9/2025
|
5.10
|
2,208
|
15,455,119
|
2,362
|
12,316,567
|
3,138,552
|
6,636,700
|
33,066,900
|
|
|
7/8/2025
|
4.80
|
943
|
6,552,833
|
1,188
|
5,805,379
|
747,454
|
1,973,200
|
9,324,090
|
|
|
7/7/2025
|
4.70
|
756
|
3,471,788
|
753
|
3,720,601
|
-248,813
|
832,800
|
3,876,290
|
|
|
Page 1 of 2 Next>
|
|
|