|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
6.00
|
1,035
|
12,259,495
|
2,174
|
9,176,050
|
3,083,445
|
4,341,800
|
26,925,600
|
|
|
12/11/2025
|
6.00
|
595
|
7,116,979
|
1,109
|
4,125,057
|
2,991,922
|
1,903,100
|
11,220,590
|
|
|
12/10/2025
|
5.80
|
362
|
3,357,283
|
639
|
2,664,817
|
692,466
|
1,329,500
|
7,566,590
|
|
|
12/9/2025
|
5.70
|
497
|
2,997,842
|
667
|
2,958,170
|
39,672
|
1,553,400
|
8,627,350
|
|
|
12/8/2025
|
5.60
|
429
|
2,177,424
|
539
|
2,732,171
|
-554,747
|
987,000
|
5,447,490
|
|
|
12/5/2025
|
5.60
|
424
|
2,042,481
|
622
|
2,969,995
|
-927,514
|
961,600
|
5,331,840
|
|
|
12/4/2025
|
5.60
|
558
|
2,566,195
|
694
|
2,887,548
|
-321,353
|
870,500
|
4,853,250
|
|
|
12/3/2025
|
5.50
|
539
|
1,525,242
|
437
|
2,046,437
|
-521,195
|
657,300
|
3,562,910
|
|
|
12/2/2025
|
5.50
|
812
|
2,020,229
|
458
|
2,182,885
|
-162,656
|
1,038,400
|
5,652,680
|
|
|
12/1/2025
|
5.50
|
412
|
1,026,187
|
374
|
1,851,716
|
-825,529
|
451,000
|
2,441,370
|
|
|
11/28/2025
|
5.40
|
327
|
1,431,254
|
488
|
2,098,663
|
-667,409
|
477,600
|
2,626,130
|
|
|
11/27/2025
|
5.60
|
455
|
2,695,668
|
703
|
2,811,224
|
-115,556
|
1,000,900
|
5,553,520
|
|
|
11/26/2025
|
5.50
|
408
|
1,059,946
|
416
|
2,314,466
|
-1,254,520
|
193,700
|
1,053,410
|
|
|
11/25/2025
|
5.40
|
555
|
997,646
|
424
|
2,020,855
|
-1,023,209
|
416,700
|
2,246,400
|
|
|
11/24/2025
|
5.50
|
334
|
713,550
|
368
|
1,402,885
|
-689,335
|
209,600
|
1,146,130
|
|
|
11/21/2025
|
5.50
|
516
|
999,231
|
346
|
1,787,373
|
-788,142
|
483,300
|
2,611,780
|
|
|
11/20/2025
|
5.50
|
469
|
1,039,550
|
364
|
1,726,482
|
-686,932
|
315,000
|
1,722,140
|
|
|
11/19/2025
|
5.60
|
477
|
1,072,008
|
418
|
2,056,935
|
-984,927
|
359,500
|
1,980,520
|
|
|
11/18/2025
|
5.60
|
529
|
1,505,726
|
588
|
2,197,526
|
-691,800
|
571,200
|
3,196,550
|
|
|
11/17/2025
|
5.60
|
469
|
2,066,013
|
504
|
2,211,122
|
-145,109
|
709,400
|
3,940,010
|
|
|
Page 1 of 1
|
|
|