Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 7, 2025 8:46:28 PM - Markets open
VN-INDEX 1,685.30 -10.20/-0.60%
HNX-INDEX 272.87 -1.82/-0.66%
UPCOM-INDEX 110.24 +1.08/+0.99%
SBS Securities Joint Stock Company (SBS : UPCOM)
Financials : Securities Company
6.60 +0.10/+1.54%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/7/2025 6.60 548 1,976,890 1,174 5,080,691 -3,103,801 796,700 5,215,610
10/6/2025 6.70 925 4,432,553 1,512 5,340,314 -907,761 2,123,700 13,859,190
10/3/2025 6.20 766 2,399,893 575 2,494,932 -95,039 869,000 5,342,350
10/2/2025 6.30 543 1,574,834 662 2,545,606 -970,772 596,200 3,760,880
10/1/2025 6.40 574 1,655,568 659 2,431,882 -776,314 425,500 2,686,300
9/30/2025 6.30 1,226 2,894,922 682 3,595,207 -700,285 1,318,000 8,159,760
9/29/2025 6.40 879 1,712,165 657 3,413,382 -1,701,217 952,900 6,020,840
9/26/2025 6.40 750 2,129,391 790 3,821,071 -1,691,680 768,000 4,935,840
9/25/2025 6.50 640 1,559,197 862 3,214,832 -1,655,635 446,300 2,903,330
9/24/2025 6.50 752 2,253,046 632 3,080,637 -827,591 882,300 5,678,690
9/23/2025 6.50 726 1,951,061 614 2,917,981 -966,920 617,900 3,956,940
9/22/2025 6.40 1,183 2,652,553 788 3,809,644 -1,157,091 1,181,700 7,538,990
9/19/2025 6.60 922 2,279,637 685 3,251,361 -971,724 883,500 5,745,980
9/18/2025 6.60 1,319 3,096,207 831 4,664,100 -1,567,893 1,335,000 8,693,050
9/17/2025 6.60 1,182 3,056,770 983 4,960,202 -1,903,432 1,207,700 7,986,440
9/16/2025 6.70 1,154 4,001,138 1,497 7,666,826 -3,665,688 1,737,600 11,744,770
9/15/2025 6.80 1,053 4,273,300 1,117 4,691,328 -418,028 1,555,900 10,439,730
9/12/2025 6.70 1,290 3,580,310 925 3,823,771 -243,461 1,279,100 8,476,780
9/11/2025 6.70 1,780 4,804,093 1,007 6,220,549 -1,416,456 1,978,300 12,958,450
9/10/2025 6.80 1,277 3,866,314 1,146 4,045,461 -179,147 1,361,000 9,130,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.