|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
6.30
|
2,491
|
7,379,083
|
1,661
|
10,604,673
|
-3,225,590
|
4,223,000
|
26,979,350
|
|
|
8/21/2025
|
6.70
|
1,729
|
7,425,979
|
1,919
|
11,778,663
|
-4,352,684
|
4,707,000
|
31,968,980
|
|
|
8/20/2025
|
6.80
|
2,221
|
8,827,851
|
2,233
|
11,916,059
|
-3,088,208
|
4,728,900
|
32,079,500
|
|
|
8/19/2025
|
7.00
|
1,561
|
6,300,420
|
2,036
|
8,966,394
|
-2,665,974
|
3,216,800
|
22,186,000
|
|
|
8/18/2025
|
6.90
|
1,817
|
6,256,912
|
1,453
|
8,266,066
|
-2,009,154
|
3,296,400
|
22,273,300
|
|
|
8/15/2025
|
6.80
|
1,897
|
7,033,078
|
2,042
|
10,361,857
|
-3,328,779
|
3,255,500
|
22,507,630
|
|
|
8/14/2025
|
7.10
|
2,083
|
9,380,162
|
2,497
|
12,667,392
|
-3,287,230
|
4,441,900
|
31,403,800
|
|
|
8/13/2025
|
7.00
|
2,425
|
10,352,691
|
1,966
|
10,657,814
|
-305,123
|
4,910,100
|
33,781,360
|
|
|
8/12/2025
|
6.90
|
1,604
|
5,252,061
|
1,666
|
9,271,991
|
-4,019,930
|
2,021,100
|
13,875,590
|
|
|
8/11/2025
|
7.00
|
2,101
|
7,068,493
|
1,778
|
10,816,555
|
-3,748,062
|
3,785,100
|
26,287,110
|
|
|
8/8/2025
|
7.10
|
1,828
|
7,955,904
|
2,469
|
11,725,331
|
-3,769,427
|
3,787,100
|
26,768,780
|
|
|
8/7/2025
|
7.20
|
2,070
|
14,028,489
|
3,366
|
14,688,047
|
-659,558
|
7,457,100
|
52,084,400
|
|
|
8/6/2025
|
6.80
|
1,623
|
8,109,420
|
1,709
|
8,913,947
|
-804,527
|
2,936,400
|
19,645,720
|
|
|
8/5/2025
|
6.80
|
2,309
|
14,711,166
|
2,986
|
16,458,815
|
-1,747,649
|
8,550,000
|
58,013,070
|
|
|
8/4/2025
|
6.60
|
1,592
|
7,866,379
|
1,341
|
8,083,315
|
-216,936
|
3,831,100
|
24,959,440
|
|
|
8/1/2025
|
6.50
|
2,561
|
12,011,408
|
1,688
|
11,245,459
|
765,949
|
5,786,600
|
37,789,510
|
|
|
7/31/2025
|
6.80
|
1,962
|
12,446,389
|
2,043
|
11,448,285
|
998,104
|
5,569,800
|
37,355,510
|
|
|
7/30/2025
|
6.60
|
3,022
|
10,807,835
|
1,983
|
11,955,175
|
-1,147,340
|
6,223,100
|
40,574,550
|
|
|
7/29/2025
|
6.40
|
4,009
|
19,987,127
|
3,913
|
21,933,070
|
-1,945,943
|
12,301,800
|
84,249,780
|
|
|
7/28/2025
|
6.70
|
2,363
|
14,637,233
|
2,082
|
8,979,739
|
5,657,494
|
8,320,000
|
54,950,620
|
|
|
Page 1 of 2 Next>
|
|
|