|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
4.00
|
0
|
850,000
|
0
|
1,767,200
|
-917,200
|
193,000
|
770,590
|
|
|
11/6/2026
|
4.10
|
353
|
1,425,954
|
404
|
2,507,510
|
-1,081,556
|
409,000
|
1,644,930
|
|
|
11/5/2026
|
4.10
|
324
|
2,295,205
|
550
|
3,181,824
|
-886,619
|
446,400
|
1,870,640
|
|
|
11/4/2026
|
4.20
|
314
|
2,397,293
|
499
|
2,690,529
|
-293,236
|
727,500
|
2,955,010
|
|
|
11/3/2026
|
4.00
|
185
|
981,711
|
241
|
1,069,391
|
-87,680
|
67,700
|
267,480
|
|
|
11/2/2026
|
4.00
|
276
|
874,842
|
269
|
1,617,555
|
-742,713
|
439,400
|
1,714,470
|
|
|
10/30/2026
|
3.90
|
0
|
1,274,600
|
0
|
1,343,900
|
-69,300
|
339,000
|
1,350,570
|
|
|
10/29/2026
|
4.00
|
248
|
860,826
|
301
|
1,513,325
|
-652,499
|
61,100
|
244,220
|
|
|
10/28/2026
|
4.10
|
251
|
1,427,690
|
296
|
1,441,235
|
-13,545
|
156,100
|
624,110
|
|
|
10/27/2026
|
4.10
|
302
|
1,759,370
|
327
|
1,648,213
|
111,157
|
260,200
|
1,042,180
|
|
|
10/26/2026
|
4.10
|
358
|
1,480,354
|
359
|
2,713,459
|
-1,233,105
|
563,400
|
2,281,150
|
|
|
10/23/2026
|
4.20
|
308
|
2,395,496
|
385
|
2,624,102
|
-228,606
|
334,800
|
1,390,200
|
|
|
10/22/2026
|
4.20
|
424
|
3,395,429
|
509
|
3,614,765
|
-219,336
|
1,160,100
|
4,919,440
|
|
|
10/21/2026
|
4.30
|
469
|
4,012,146
|
431
|
2,389,188
|
1,622,958
|
1,252,700
|
5,131,140
|
|
|
10/20/2026
|
4.10
|
237
|
888,408
|
280
|
1,396,023
|
-507,615
|
142,500
|
572,120
|
|
|
10/19/2026
|
4.00
|
237
|
1,007,931
|
338
|
1,437,534
|
-429,603
|
244,200
|
999,370
|
|
|
10/16/2026
|
4.10
|
299
|
1,689,100
|
379
|
1,458,286
|
230,814
|
302,200
|
1,234,140
|
|
|
10/15/2026
|
4.10
|
381
|
2,046,471
|
401
|
1,943,354
|
103,117
|
698,000
|
2,782,120
|
|
|
10/14/2026
|
3.80
|
233
|
3,608,056
|
289
|
1,037,609
|
2,570,447
|
191,600
|
748,490
|
|
|
10/13/2026
|
3.90
|
262
|
792,426
|
271
|
1,430,645
|
-638,219
|
446,000
|
1,739,660
|
|
|
Page 1 of 2 Next>
|
|
|