Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 30, 2025 3:16:30 PM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
SBS Securities Joint Stock Company (SBS : UPCOM)
Financials : Securities Company
5.70 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 5.70 0 1,088,900 0 1,473,500 -384,600 408,500 2,313,960
10/29/2025 5.80 596 1,769,136 511 1,598,653 170,483 546,000 3,104,350
10/28/2025 5.70 0 1,281,600 0 1,459,500 -177,900 642,500 3,597,760
10/27/2025 5.60 582 1,213,390 426 1,621,530 -408,140 454,700 2,550,860
10/24/2025 5.70 641 1,325,390 427 1,740,180 -414,790 453,800 2,538,430
10/23/2025 5.70 521 1,074,361 462 1,816,153 -741,792 390,300 2,223,180
10/22/2025 5.80 681 1,459,412 428 1,665,796 -206,384 507,700 2,881,170
10/21/2025 5.80 1,119 2,692,652 701 3,663,857 -971,205 1,390,900 7,970,870
10/20/2025 5.70 1,124 2,682,740 773 3,897,967 -1,215,227 1,670,400 9,833,990
10/17/2025 6.20 959 2,274,101 773 3,953,879 -1,679,778 1,294,800 7,998,780
10/16/2025 6.30 872 2,161,104 687 3,243,725 -1,082,621 956,700 5,950,290
10/15/2025 6.20 959 2,464,462 816 3,772,125 -1,307,663 1,035,400 6,497,650
10/14/2025 6.40 877 2,993,098 1,011 5,144,736 -2,151,638 1,609,700 10,256,120
10/13/2025 6.40 998 2,624,453 685 3,517,905 -893,452 946,400 5,977,850
10/10/2025 6.40 898 2,500,784 985 4,536,850 -2,036,066 1,000,200 6,452,430
10/9/2025 6.60 475 1,364,597 1,003 4,202,604 -2,838,007 431,500 2,826,400
10/8/2025 6.70 692 2,960,990 1,608 6,910,541 -3,949,551 1,604,300 10,702,860
10/7/2025 6.60 548 1,976,890 1,174 5,080,691 -3,103,801 796,700 5,215,610
10/6/2025 6.70 925 4,432,553 1,512 5,340,314 -907,761 2,123,700 13,859,190
10/3/2025 6.20 766 2,399,893 575 2,494,932 -95,039 869,000 5,342,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.