|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
4.00
|
376
|
869,033
|
310
|
1,746,519
|
-877,486
|
408,600
|
1,652,900
|
|
|
9/25/2026
|
4.10
|
309
|
767,184
|
260
|
1,491,824
|
-724,640
|
157,500
|
652,950
|
|
|
9/24/2026
|
4.10
|
342
|
772,088
|
313
|
1,628,607
|
-856,519
|
309,100
|
1,297,140
|
|
|
9/23/2026
|
4.20
|
308
|
828,911
|
314
|
1,811,873
|
-982,962
|
191,400
|
806,950
|
|
|
9/22/2026
|
4.20
|
348
|
937,381
|
301
|
1,418,450
|
-481,069
|
154,000
|
653,290
|
|
|
9/21/2026
|
4.20
|
357
|
877,681
|
328
|
1,507,451
|
-629,770
|
138,800
|
593,560
|
|
|
9/18/2026
|
4.30
|
400
|
938,071
|
405
|
2,241,693
|
-1,303,622
|
276,600
|
1,189,920
|
|
|
9/17/2026
|
4.40
|
472
|
1,263,670
|
366
|
2,184,118
|
-920,448
|
435,800
|
1,864,150
|
|
|
9/16/2026
|
4.30
|
300
|
772,465
|
317
|
2,097,578
|
-1,325,113
|
264,000
|
1,126,870
|
|
|
9/15/2026
|
4.40
|
272
|
751,115
|
327
|
1,735,204
|
-984,089
|
229,300
|
986,220
|
|
|
9/14/2026
|
4.30
|
328
|
866,382
|
363
|
1,636,950
|
-770,568
|
390,700
|
1,679,510
|
|
|
9/11/2026
|
4.40
|
416
|
937,240
|
321
|
1,529,176
|
-591,936
|
314,800
|
1,360,500
|
|
|
9/10/2026
|
4.40
|
376
|
829,235
|
349
|
1,665,898
|
-836,663
|
255,500
|
1,122,050
|
|
|
9/9/2026
|
4.50
|
528
|
1,448,198
|
353
|
2,559,126
|
-1,110,928
|
796,800
|
3,506,860
|
|
|
9/8/2026
|
4.50
|
331
|
1,178,635
|
321
|
1,864,169
|
-685,534
|
208,800
|
930,940
|
|
|
9/7/2026
|
4.50
|
338
|
980,353
|
348
|
1,915,988
|
-935,635
|
398,100
|
1,761,440
|
|
|
9/4/2026
|
4.50
|
358
|
1,157,199
|
409
|
1,910,505
|
-753,306
|
317,500
|
1,573,530
|
|
|
9/3/2026
|
4.50
|
328
|
1,253,496
|
348
|
1,782,305
|
-528,809
|
321,600
|
1,446,630
|
|
|
8/28/2026
|
4.60
|
472
|
1,741,230
|
393
|
3,062,329
|
-1,321,099
|
624,900
|
2,811,690
|
|
|
Page 1 of 1
|
|
|