|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
5.40
|
0
|
265,100
|
0
|
1,129,300
|
-864,200
|
31,900
|
172,230
|
|
|
11/25/2025
|
5.40
|
555
|
997,646
|
424
|
2,020,855
|
-1,023,209
|
416,700
|
2,246,400
|
|
|
11/24/2025
|
5.50
|
334
|
713,550
|
368
|
1,402,885
|
-689,335
|
209,600
|
1,146,130
|
|
|
11/21/2025
|
5.50
|
516
|
999,231
|
346
|
1,787,373
|
-788,142
|
483,300
|
2,611,780
|
|
|
11/20/2025
|
5.50
|
469
|
1,039,550
|
364
|
1,726,482
|
-686,932
|
315,000
|
1,722,140
|
|
|
11/19/2025
|
5.60
|
477
|
1,072,008
|
418
|
2,056,935
|
-984,927
|
359,500
|
1,980,520
|
|
|
11/18/2025
|
5.60
|
529
|
1,505,726
|
588
|
2,197,526
|
-691,800
|
571,200
|
3,196,550
|
|
|
11/17/2025
|
5.60
|
469
|
2,066,013
|
504
|
2,211,122
|
-145,109
|
709,400
|
3,940,010
|
|
|
11/14/2025
|
5.50
|
511
|
1,391,722
|
426
|
1,665,946
|
-274,224
|
322,500
|
1,760,170
|
|
|
11/13/2025
|
5.50
|
380
|
998,809
|
459
|
3,299,201
|
-2,300,392
|
334,700
|
1,833,010
|
|
|
11/12/2025
|
5.60
|
495
|
1,608,378
|
454
|
2,030,352
|
-421,974
|
689,100
|
3,787,710
|
|
|
11/11/2025
|
5.50
|
410
|
938,990
|
377
|
1,641,623
|
-702,633
|
322,500
|
1,761,770
|
|
|
11/10/2025
|
5.50
|
549
|
1,638,892
|
443
|
1,995,205
|
-356,313
|
607,200
|
3,314,340
|
|
|
11/7/2025
|
5.40
|
656
|
1,191,407
|
453
|
2,297,539
|
-1,106,132
|
655,300
|
3,573,780
|
|
|
11/6/2025
|
5.50
|
436
|
880,292
|
428
|
1,799,437
|
-919,145
|
225,000
|
1,255,580
|
|
|
11/5/2025
|
5.70
|
433
|
1,014,168
|
499
|
2,549,947
|
-1,535,779
|
506,500
|
2,840,840
|
|
|
11/4/2025
|
5.80
|
705
|
2,579,706
|
621
|
2,755,251
|
-175,545
|
1,383,200
|
7,702,690
|
|
|
11/3/2025
|
5.40
|
613
|
1,207,540
|
480
|
2,197,104
|
-989,564
|
618,400
|
3,410,360
|
|
|
10/31/2025
|
5.60
|
613
|
1,186,524
|
447
|
1,747,584
|
-561,060
|
505,100
|
2,832,910
|
|
|
10/30/2025
|
5.70
|
528
|
1,367,347
|
451
|
1,844,613
|
-477,266
|
408,500
|
2,313,960
|
|
|
Page 1 of 2 Next>
|
|
|