Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	58,840
8/18/2016	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.28	1.30	34,000
8/17/2016	-0.20 / -14.29%	1.30	1.30	1.20	1.20	1.30	1.20	258,100
8/16/2016	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	77,400
8/15/2016	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	74,900
8/12/2016	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	237,800
8/11/2016	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	93,000
8/10/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	287,800
8/9/2016	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	32,250
8/8/2016	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.22	1.30	112,000
8/5/2016	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.24	1.30	312,300
8/4/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	392,500
8/3/2016	-0.10 / -6.67%	1.50	1.50	1.30	1.40	1.31	1.40	134,400
8/2/2016	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	134,200
8/1/2016	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	238,200
7/29/2016	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	35,500
7/28/2016	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.45	1.50	267,330
7/27/2016	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.43	1.50	50,100
7/26/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	42,306
7/25/2016	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	162,210
7/22/2016	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	423,100
7/21/2016	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.50	1.60	260,010
7/20/2016	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.52	1.60	112,700
7/19/2016	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	267,406
7/18/2016	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.52	1.60	213,600
7/15/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	88,800
7/14/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	107,736
7/13/2016	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.59	1.60	46,900
7/12/2016	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.54	1.60	205,940
7/11/2016	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.60	1.60	281,300

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020