Closing price on 7/5/2010
|
|
Open |
44.00 |
High |
44.00 |
Low |
37.20 |
Volume |
226,820 |
Split-adjusted Price |
42.00 |
|
|
SBS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2010
|
+42.00 / +0.00%
|
44.00
|
44.00
|
37.20
|
42.00
|
39.60
|
42.00
|
226,820
|
|
|