Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	167,710
7/30/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	388,330
7/27/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	146,410
7/26/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	476,500
7/25/2012	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	1,280,150
7/24/2012	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	422,670
7/23/2012	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	613,730
7/20/2012	+0.10 / +3.03%	3.20	3.40	3.20	3.40	3.30	3.40	897,320
7/19/2012	-0.10 / -2.94%	3.50	3.50	3.30	3.30	3.30	3.30	9,035,680
7/18/2012	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	18,530
7/17/2012	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.30	3.30	1,219,670
7/16/2012	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	148,000
7/13/2012	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.00	3.10	2,858,540
7/12/2012	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	25,410
7/11/2012	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	22,120
7/10/2012	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	19,820
7/9/2012	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.30	29,160
7/6/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	41,470
7/5/2012	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	40,710
7/4/2012	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	74,920
7/3/2012	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	11,460
7/2/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	13,550
6/29/2012	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	448,890
6/28/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	83,300
6/27/2012	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.30	4.30	1,804,770
6/26/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	74,440
6/25/2012	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	4.70	480,000
6/22/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.95	4.90	1,521,410
6/21/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	465,260
6/20/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	5.20	442,570

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020