Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 11, 2025 11:43:19 PM - Markets closed
VN-INDEX 1,268.45 +5.19/+0.41%
HNX-INDEX 228.87 +0.90/+0.39%
UPCOM-INDEX 96.75 +0.12/+0.12%
SBS Securities Joint Stock Company (SBS : UPCOM)
Financials : Securities Company
5.20 +0.20/+4.00%
3:05:01 PM
Closing price on 7/26/2010
37.40 -0.20/-0.53%
Open 38.40
High 38.40
Low 37.00
Volume 127,830
Split-adjusted Price 37.40

Create Alert at: 5 5 5 ...
SBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2010 -0.20 / -0.53% 38.40 38.40 37.00 37.40 37.40 37.40 127,830
7/23/2010 +0.10 / +0.27% 38.50 38.50 37.00 37.50 37.40 37.50 139,310
7/22/2010 -0.60 / -1.58% 38.00 38.10 36.70 37.40 37.40 37.40 126,980
7/21/2010 -0.50 / -1.30% 38.50 38.50 37.70 38.00 38.00 38.00 93,030
7/20/2010 -1.50 / -3.75% 40.00 40.00 38.50 38.50 38.80 38.50 288,730
7/19/2010 -0.20 / -0.50% 40.30 40.30 38.80 40.00 39.70 40.00 219,280
7/16/2010 -0.20 / -0.49% 40.80 40.80 39.90 40.30 40.50 40.30 281,340
7/15/2010 0.00 / 0.00% 40.90 41.00 40.10 40.50 40.50 40.50 215,340
7/14/2010 -0.80 / -1.94% 41.30 41.40 40.50 40.50 41.00 40.50 436,400
7/13/2010 +1.30 / +3.25% 40.00 42.00 39.50 41.30 40.40 41.30 748,060
7/12/2010 0.00 / 0.00% 40.10 40.20 38.00 40.00 39.10 40.00 413,090
7/9/2010 -0.10 / -0.25% 40.10 40.30 39.50 40.00 39.90 40.00 400,660
7/8/2010 +0.10 / +0.25% 40.10 40.20 39.00 40.10 39.90 40.10 415,700
7/7/2010 +0.10 / +0.25% 38.00 40.00 38.00 40.00 38.20 40.00 298,970
7/6/2010 -2.10 / -5.00% 41.00 41.00 39.90 39.90 39.90 39.90 108,650
7/5/2010 +42.00 / +0.00% 44.00 44.00 37.20 42.00 39.60 42.00 226,820
SBS News
23/10 SBS: Financial Statement Quarter 3/2020
17/08 SBS: Reviewed financial statement 2020
22/07 SBS: Financial Statement Quarter 2/2020
05/06 SBS: Signing contract with auditor
03/06 SBS: Annual General Mandate 2020
Related Companies
Volume Price Change
AAS  445,900 8.80 3.53%
ABW  88,200 8.80 2.33%
AGR  195,700 16.65 0.91%
APG  525,800 8.48 0.83%
APS  972,200 6.30 3.28%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,268.45 +5.19/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.