Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.20 / +3.51%	5.70	6.10	5.60	5.90	5.87	5.90	5,812,700
7/17/2025	-0.10 / -1.72%	5.80	6.00	5.50	5.70	5.70	5.70	5,549,500
7/16/2025	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.78	5.90	2,191,200
7/15/2025	+0.70 / +13.73%	5.20	5.80	5.10	5.80	5.66	5.80	10,888,700
7/14/2025	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.06	5.20	2,920,800
7/11/2025	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.07	5.00	3,859,800
7/10/2025	+0.10 / +2.00%	5.10	5.20	4.90	5.10	5.04	5.10	2,225,300
7/9/2025	+0.40 / +8.51%	4.80	5.20	4.80	5.10	4.98	5.10	6,636,700
7/8/2025	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.73	4.80	1,973,200
7/7/2025	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.65	4.70	832,800
7/4/2025	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.60	4.70	1,090,400
7/3/2025	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.65	4.70	1,182,000
7/2/2025	+0.20 / +4.44%	4.60	4.70	4.40	4.70	4.60	4.70	2,867,400
7/1/2025	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.51	4.60	454,700
6/30/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	804,600
6/27/2025	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	394,200
6/26/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	547,900
6/25/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	528,800
6/24/2025	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	1,030,500
6/23/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	610,600
6/20/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	629,300
6/19/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.57	4.60	488,800
6/18/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	817,700
6/17/2025	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.62	4.70	579,400
6/16/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	477,400
6/13/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.58	4.70	1,420,000
6/12/2025	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.63	4.70	357,500
6/11/2025	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.61	4.60	296,700
6/10/2025	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	863,900
6/9/2025	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.63	4.60	378,100

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020