|
Closing price on 7/16/2010
|
|
| Open |
40.80 |
| High |
40.80 |
| Low |
39.90 |
| Volume |
281,340 |
| Split-adjusted Price |
40.30 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2010
|
-0.20 / -0.49%
|
40.80
|
40.80
|
39.90
|
40.30
|
40.50
|
40.30
|
281,340
|
|
|
7/15/2010
|
0.00 / 0.00%
|
40.90
|
41.00
|
40.10
|
40.50
|
40.50
|
40.50
|
215,340
|
|
|
7/14/2010
|
-0.80 / -1.94%
|
41.30
|
41.40
|
40.50
|
40.50
|
41.00
|
40.50
|
436,400
|
|
|
7/13/2010
|
+1.30 / +3.25%
|
40.00
|
42.00
|
39.50
|
41.30
|
40.40
|
41.30
|
748,060
|
|
|
7/12/2010
|
0.00 / 0.00%
|
40.10
|
40.20
|
38.00
|
40.00
|
39.10
|
40.00
|
413,090
|
|
|
7/9/2010
|
-0.10 / -0.25%
|
40.10
|
40.30
|
39.50
|
40.00
|
39.90
|
40.00
|
400,660
|
|
|
7/8/2010
|
+0.10 / +0.25%
|
40.10
|
40.20
|
39.00
|
40.10
|
39.90
|
40.10
|
415,700
|
|
|
7/7/2010
|
+0.10 / +0.25%
|
38.00
|
40.00
|
38.00
|
40.00
|
38.20
|
40.00
|
298,970
|
|
|
7/6/2010
|
-2.10 / -5.00%
|
41.00
|
41.00
|
39.90
|
39.90
|
39.90
|
39.90
|
108,650
|
|
|
7/5/2010
|
+42.00 / +0.00%
|
44.00
|
44.00
|
37.20
|
42.00
|
39.60
|
42.00
|
226,820
|
|
|