|
|
Closing price on 7/14/2014
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.60 |
| Volume |
335,993 |
| Split-adjusted Price |
3.90 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.60
|
3.90
|
3.90
|
3.90
|
335,993
|
|
|
7/11/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
370,990
|
|
|
7/10/2014
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.90
|
4.00
|
1,195,066
|
|
|
7/9/2014
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
576,050
|
|
|
7/8/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
376,310
|
|
|
7/7/2014
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
146,110
|
|
|
7/4/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
318,780
|
|
|
7/3/2014
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
490,030
|
|
|
7/2/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
247,600
|
|
|
7/1/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
127,666
|
|
|
6/30/2014
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
143,320
|
|
|
6/27/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
73,800
|
|
|
6/26/2014
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
156,920
|
|
|
6/25/2014
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
244,150
|
|
|
6/24/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
272,510
|
|
|
6/23/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
151,540
|
|
|
6/20/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
114,000
|
|
|
6/19/2014
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
382,450
|
|
|
6/18/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
246,800
|
|
|
6/17/2014
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
364,900
|
|
|
6/16/2014
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
211,920
|
|
|
6/13/2014
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
288,310
|
|
|
6/12/2014
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
346,230
|
|
|
6/11/2014
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.90
|
4.00
|
420,036
|
|
|
6/10/2014
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.70
|
3.80
|
258,800
|
|
|
6/9/2014
|
+0.10 / +2.56%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.00
|
4.00
|
704,119
|
|
|
6/6/2014
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
430,880
|
|
|
6/5/2014
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
440,275
|
|
|
6/4/2014
|
-0.30 / -8.11%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
1,270,376
|
|
|
6/3/2014
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
839,465
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|