Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2012	-0.30 / -5.56%	5.10	5.20	5.10	5.10	5.10	5.10	503,470
6/1/2012	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.50	5.30	1,076,840
5/31/2012	+0.20 / +3.77%	5.50	5.50	5.30	5.50	5.50	5.50	2,501,910
5/30/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	370,100
5/29/2012	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	5.10	1,268,090
5/28/2012	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.90	4.90	1,143,110
5/25/2012	+0.20 / +4.44%	4.50	4.70	4.30	4.70	4.50	4.70	1,683,370
5/24/2012	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.50	4.50	554,830
5/23/2012	-0.20 / -4.08%	4.70	4.80	4.70	4.70	4.70	4.70	517,030
5/22/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.00	4.90	845,060
5/21/2012	+0.20 / +4.08%	4.70	5.10	4.70	5.10	4.80	5.10	2,537,450
5/18/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	92,350
5/17/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	773,790
5/16/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	5.30	940,720
5/15/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	5.50	1,316,510
5/14/2012	-0.30 / -5.00%	5.90	6.00	5.70	5.70	5.80	5.70	792,580
5/11/2012	-0.10 / -1.67%	6.10	6.20	5.90	5.90	6.10	5.90	700,760
5/10/2012	-0.30 / -4.76%	6.40	6.40	6.00	6.00	6.10	6.00	1,055,780
5/9/2012	+0.30 / +5.00%	5.90	6.30	5.80	6.30	6.20	6.30	1,268,950
5/8/2012	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.10	6.00	1,889,610
5/7/2012	+0.20 / +3.28%	6.10	6.40	6.10	6.30	6.30	6.30	1,447,200
5/4/2012	+0.20 / +3.39%	6.00	6.10	5.90	6.10	5.90	6.10	1,587,490
5/3/2012	-0.30 / -4.84%	5.90	6.20	5.90	5.90	5.90	5.90	2,237,700
5/2/2012	-0.40 / -6.06%	6.50	6.50	6.20	6.20	6.30	6.20	1,100,060
4/27/2012	-0.10 / -1.52%	6.60	6.70	6.40	6.50	6.60	6.50	814,170
4/26/2012	+0.20 / +3.13%	6.60	6.70	6.40	6.60	6.60	6.60	1,613,610
4/25/2012	+0.30 / +4.92%	5.80	6.40	5.80	6.40	6.00	6.40	6,868,060
4/24/2012	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	6.10	153,560
4/23/2012	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	6.40	114,760
4/20/2012	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	417,560

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020