Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2017	+0.10 / +5.00%	1.90	2.10	1.80	2.10	2.04	2.10	1,014,020
6/27/2017	-0.10 / -4.76%	2.10	2.10	1.80	2.00	1.92	2.00	944,830
6/26/2017	-0.30 / -12.50%	2.30	2.30	2.10	2.10	2.14	2.10	986,945
6/23/2017	0.00 / 0.00%	2.30	2.60	2.10	2.30	2.38	2.30	1,428,070
6/22/2017	+0.30 / +15.00%	2.30	2.30	2.20	2.30	2.29	2.30	3,362,850
6/21/2017	+0.20 / +11.11%	2.00	2.00	2.00	2.00	2.00	2.00	79,600
6/20/2017	+0.20 / +12.50%	1.80	1.80	1.80	1.80	1.80	1.80	440,000
6/19/2017	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.58	1.60	897,650
6/16/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.41	1.40	284,910
6/15/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	17,310
6/14/2017	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	649,170
6/13/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	579,100
6/12/2017	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	375,900
6/9/2017	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	313,505
6/8/2017	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.39	1.40	349,100
6/7/2017	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	668,110
6/6/2017	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.36	1.40	431,430
6/5/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	532,232
6/2/2017	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	378,710
6/1/2017	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	798,230
5/31/2017	0.00 / 0.00%	1.50	1.60	1.40	1.40	1.49	1.40	1,425,760
5/30/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	917,020
5/29/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	945,590
5/26/2017	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	265,140
5/25/2017	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	353,900
5/24/2017	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.12	1.20	187,900
5/23/2017	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.17	1.10	68,100
5/22/2017	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.21	1.20	180,330
5/19/2017	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.18	1.20	476,600
5/18/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	401,410

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020