Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2025	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	1,030,500
6/23/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	610,600
6/20/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	629,300
6/19/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.57	4.60	488,800
6/18/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	817,700
6/17/2025	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.62	4.70	579,400
6/16/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	477,400
6/13/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.58	4.70	1,420,000
6/12/2025	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.63	4.70	357,500
6/11/2025	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.61	4.60	296,700
6/10/2025	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	863,900
6/9/2025	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.63	4.60	378,100
6/6/2025	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.72	4.70	1,632,200
6/5/2025	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.78	4.80	1,253,100
6/4/2025	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	1,495,100
6/3/2025	+0.20 / +4.26%	4.80	5.00	4.80	4.90	4.90	4.90	2,579,700
6/2/2025	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.71	4.80	678,700
5/30/2025	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	4.70	2,358,300
5/29/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.66	4.70	636,700
5/28/2025	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	1,559,900
5/27/2025	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.61	4.70	1,303,600
5/26/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.53	4.60	1,721,500
5/23/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	4.60	451,800
5/22/2025	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.59	4.60	918,700
5/21/2025	0.00 / 0.00%	4.50	4.70	4.40	4.60	4.52	4.60	2,272,800
5/20/2025	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.64	4.60	1,294,700
5/19/2025	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.68	4.60	780,200
5/16/2025	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.75	4.80	2,243,400
5/15/2025	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.69	4.80	1,690,800
5/14/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	4.60	1,399,700

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020