Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	0.00 / 0.00%	13.20	13.50	13.00	13.20	13.30	13.20	2,644,800
6/21/2021	-0.10 / -0.76%	13.10	13.60	12.50	13.10	13.20	13.10	2,309,700
6/18/2021	+0.50 / +3.97%	13.00	13.60	12.90	13.10	13.20	13.10	2,381,200
6/17/2021	+0.10 / +0.78%	12.60	13.00	12.10	13.00	12.60	13.00	2,109,400
6/16/2021	-0.60 / -4.48%	13.30	13.30	12.50	12.80	12.90	12.80	2,806,000
6/15/2021	-0.10 / -0.75%	13.80	13.80	13.00	13.30	13.40	13.30	2,763,200
6/14/2021	+0.60 / +4.62%	13.10	14.00	12.70	13.60	13.40	13.60	5,270,100
6/11/2021	+0.70 / +5.65%	12.30	13.90	11.90	13.10	13.00	13.10	5,193,600
6/10/2021	+0.30 / +2.50%	12.80	12.90	11.90	12.30	12.40	12.30	2,295,900
6/9/2021	+1.20 / +10.34%	11.00	13.30	10.40	12.80	12.00	12.80	4,555,600
6/8/2021	-1.50 / -11.72%	12.40	13.00	10.90	11.30	11.60	11.30	4,654,400
6/7/2021	-2.10 / -14.48%	14.00	14.60	12.40	12.40	12.80	12.40	6,978,200
6/4/2021	+1.00 / +7.46%	14.00	15.30	13.40	14.40	14.50	14.40	6,780,000
6/3/2021	+1.70 / +14.29%	12.60	13.60	12.60	13.60	13.40	13.60	4,782,400
6/2/2021	+1.60 / +14.55%	11.40	12.60	10.20	12.60	11.90	12.60	7,847,700
6/1/2021	+1.40 / +14.58%	11.00	11.00	10.50	11.00	11.00	11.00	6,287,900
5/31/2021	+1.20 / +14.12%	8.80	9.70	8.80	9.70	9.60	9.70	4,882,400
5/28/2021	+0.60 / +7.32%	8.10	9.00	7.80	8.80	8.50	8.80	5,163,100
5/27/2021	-0.30 / -3.57%	8.40	8.50	7.70	8.10	8.20	8.10	2,446,100
5/26/2021	0.00 / 0.00%	8.40	8.60	8.30	8.40	8.40	8.40	1,626,200
5/25/2021	-0.20 / -2.33%	8.60	8.60	8.30	8.40	8.40	8.40	1,964,300
5/24/2021	+0.30 / +3.61%	8.30	8.90	8.20	8.60	8.60	8.60	2,671,200
5/21/2021	+0.50 / +6.41%	7.90	8.60	7.90	8.30	8.30	8.30	3,816,100
5/20/2021	+0.40 / +5.33%	7.60	8.00	7.40	7.90	7.80	7.90	2,311,200
5/19/2021	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.48	7.60	996,900
5/18/2021	-0.20 / -2.56%	7.70	7.70	7.50	7.60	7.60	7.60	891,200
5/17/2021	-0.30 / -3.75%	8.00	8.10	7.70	7.70	7.81	7.70	1,187,800
5/14/2021	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.95	8.00	1,652,600
5/13/2021	+0.40 / +5.26%	7.80	8.10	7.70	8.00	7.91	8.00	2,150,400
5/12/2021	+0.10 / +1.30%	7.80	7.80	7.50	7.80	7.65	7.80	936,200

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020