Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.95	4.90	1,521,410
6/21/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	465,260
6/20/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	5.20	442,570
6/19/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	5.00	1,174,100
6/18/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	5.20	1,990,790
6/15/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.30	5.40	897,690
6/14/2012	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.30	5.20	225,090
6/13/2012	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	5.30	1,034,480
6/12/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	5.50	1,557,740
6/11/2012	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.70	5.70	1,482,440
6/8/2012	-0.10 / -1.75%	5.80	5.90	5.50	5.60	5.70	5.60	1,031,290
6/7/2012	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	5.70	1,376,490
6/6/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	5.50	2,132,200
6/5/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.10	5.30	1,453,830
6/4/2012	-0.30 / -5.56%	5.10	5.20	5.10	5.10	5.10	5.10	503,470
6/1/2012	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.50	5.30	1,076,840
5/31/2012	+0.20 / +3.77%	5.50	5.50	5.30	5.50	5.50	5.50	2,501,910
5/30/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	370,100
5/29/2012	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	5.10	1,268,090
5/28/2012	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.90	4.90	1,143,110
5/25/2012	+0.20 / +4.44%	4.50	4.70	4.30	4.70	4.50	4.70	1,683,370
5/24/2012	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.50	4.50	554,830
5/23/2012	-0.20 / -4.08%	4.70	4.80	4.70	4.70	4.70	4.70	517,030
5/22/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.00	4.90	845,060
5/21/2012	+0.20 / +4.08%	4.70	5.10	4.70	5.10	4.80	5.10	2,537,450
5/18/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	92,350
5/17/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.10	773,790
5/16/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	5.30	940,720
5/15/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	5.50	1,316,510
5/14/2012	-0.30 / -5.00%	5.90	6.00	5.70	5.70	5.80	5.70	792,580

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020