|
|
Closing price on 6/16/2015
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.00 |
| Volume |
805,160 |
| Split-adjusted Price |
3.00 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2015
|
-0.10 / -3.23%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.12
|
3.00
|
805,160
|
|
|
6/15/2015
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
1,099,833
|
|
|
6/12/2015
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.87
|
2.90
|
1,717,210
|
|
|
6/11/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
440,400
|
|
|
6/10/2015
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
176,810
|
|
|
6/9/2015
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
448,610
|
|
|
6/8/2015
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
813,956
|
|
|
6/5/2015
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
569,700
|
|
|
6/4/2015
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
284,246
|
|
|
6/3/2015
|
+0.10 / +3.85%
|
2.30
|
2.70
|
2.30
|
2.70
|
2.66
|
2.70
|
566,950
|
|
|
6/2/2015
|
-0.10 / -3.70%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.55
|
2.60
|
1,491,700
|
|
|
6/1/2015
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.71
|
2.70
|
637,550
|
|
|
5/29/2015
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.93
|
2.90
|
1,439,660
|
|
|
5/28/2015
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
253,160
|
|
|
5/27/2015
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
160,400
|
|
|
5/26/2015
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
64,750
|
|
|
5/25/2015
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
239,010
|
|
|
5/22/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
316,500
|
|
|
5/21/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
2,518,800
|
|
|
5/20/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.81
|
1.90
|
258,100
|
|
|
5/19/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.75
|
1.80
|
254,710
|
|
|
5/18/2015
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
153,400
|
|
|
5/15/2015
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
124,200
|
|
|
5/14/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
138,100
|
|
|
5/13/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
18,000
|
|
|
5/12/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
198,800
|
|
|
5/11/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.92
|
2.00
|
194,200
|
|
|
5/8/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.97
|
2.10
|
285,820
|
|
|
5/7/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
143,400
|
|
|
5/6/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
386,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|