Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	0.00 / 0.00%	4.60	4.70	4.30	4.40	4.40	4.40	962,220
5/28/2014	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.30	4.40	1,860,954
5/27/2014	0.00 / 0.00%	4.20	4.20	3.80	4.20	4.00	4.20	1,439,070
5/26/2014	+0.30 / +7.69%	4.20	4.20	4.10	4.20	4.20	4.20	1,939,950
5/23/2014	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	361,186
5/22/2014	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	927,066
5/21/2014	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	1,048
5/20/2014	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
5/19/2014	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	2,000
5/16/2014	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	2,120
5/15/2014	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	2,000
5/14/2014	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	5,100
5/13/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	20,010
5/12/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	100
5/9/2014	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	110
5/8/2014	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	8,100
5/7/2014	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	100
5/6/2014	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	800
5/5/2014	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
4/29/2014	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	4,220,126
4/28/2014	+0.30 / +33.33%	1.20	1.20	1.20	1.20	1.20	1.20	100
3/22/2013	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	737,470
3/21/2013	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	337,310
3/20/2013	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	68,940
3/19/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	11,040
3/18/2013	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	8,000
3/15/2013	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	5,610
3/14/2013	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	100
3/13/2013	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	110
3/12/2013	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	340

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020