|
Closing price on 5/19/2015
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.70 |
| Volume |
254,710 |
| Split-adjusted Price |
1.80 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.75
|
1.80
|
254,710
|
|
|
5/18/2015
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
153,400
|
|
|
5/15/2015
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
124,200
|
|
|
5/14/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
138,100
|
|
|
5/13/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
18,000
|
|
|
5/12/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
198,800
|
|
|
5/11/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.92
|
2.00
|
194,200
|
|
|
5/8/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.97
|
2.10
|
285,820
|
|
|
5/7/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
143,400
|
|
|
5/6/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
386,300
|
|
|
5/5/2015
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
735,586
|
|
|
5/4/2015
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.23
|
2.20
|
154,800
|
|
|
4/27/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
219,800
|
|
|
4/24/2015
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
71,200
|
|
|
4/23/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
105,730
|
|
|
4/22/2015
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
222,801
|
|
|
4/21/2015
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.48
|
2.50
|
653,400
|
|
|
4/20/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
441,100
|
|
|
4/17/2015
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.46
|
2.40
|
271,200
|
|
|
4/16/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
291,808
|
|
|
4/15/2015
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.49
|
2.60
|
115,650
|
|
|
4/14/2015
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
203,800
|
|
|
4/13/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
176,687
|
|
|
4/10/2015
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
181,250
|
|
|
4/9/2015
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
268,076
|
|
|
4/8/2015
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
41,200
|
|
|
4/7/2015
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.40
|
2.70
|
2.56
|
2.70
|
423,600
|
|
|
4/6/2015
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.59
|
2.50
|
89,300
|
|
|
4/3/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
249,300
|
|
|
4/2/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
338,800
|
|
|