Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2014	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	2,000
5/16/2014	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	2,120
5/15/2014	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	2,000
5/14/2014	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	5,100
5/13/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	20,010
5/12/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	100
5/9/2014	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	110
5/8/2014	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	8,100
5/7/2014	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	100
5/6/2014	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	800
5/5/2014	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
4/29/2014	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	4,220,126
4/28/2014	+0.30 / +33.33%	1.20	1.20	1.20	1.20	1.20	1.20	100
3/22/2013	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	737,470
3/21/2013	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	337,310
3/20/2013	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	68,940
3/19/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	11,040
3/18/2013	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	8,000
3/15/2013	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	5,610
3/14/2013	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	100
3/13/2013	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	110
3/12/2013	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	340
3/11/2013	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	2,180
3/8/2013	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	43,960
3/7/2013	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,010
3/6/2013	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	60
3/5/2013	-0.10 / -4.55%	2.10	2.10	2.10	2.10	2.10	2.10	10
3/4/2013	-0.10 / -4.35%	2.20	2.20	2.20	2.20	2.20	2.20	2,160
3/1/2013	-0.10 / -4.17%	2.30	2.30	2.30	2.30	2.30	2.30	510
2/28/2013	-0.10 / -4.00%	2.40	2.40	2.40	2.40	2.40	2.40	190

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020