|
Closing price on 5/10/2011
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
160,360 |
| Split-adjusted Price |
11.40 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2011
|
-0.60 / -5.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.50
|
11.40
|
160,360
|
|
|
5/9/2011
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.90
|
12.00
|
79,700
|
|
|
5/6/2011
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
132,790
|
|
|
5/5/2011
|
-0.50 / -4.35%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.00
|
11.00
|
147,740
|
|
|
5/4/2011
|
-0.60 / -4.96%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.50
|
11.50
|
128,720
|
|
|
4/29/2011
|
-0.60 / -4.72%
|
12.10
|
12.50
|
12.10
|
12.10
|
12.20
|
12.10
|
84,990
|
|
|
4/28/2011
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5,710
|
|
|
4/27/2011
|
-0.60 / -4.32%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11,190
|
|
|
4/26/2011
|
-0.50 / -3.47%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.90
|
13.90
|
3,680
|
|
|
4/25/2011
|
+0.60 / +4.35%
|
14.30
|
14.40
|
13.50
|
14.40
|
14.30
|
14.40
|
18,600
|
|
|
4/22/2011
|
-0.50 / -3.50%
|
14.30
|
14.30
|
13.70
|
13.80
|
14.30
|
13.80
|
7,530
|
|
|
4/21/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.00
|
14.30
|
14.30
|
14.30
|
22,040
|
|
|
4/20/2011
|
-0.60 / -4.03%
|
15.30
|
15.30
|
14.20
|
14.30
|
14.30
|
14.30
|
39,320
|
|
|
4/19/2011
|
-0.70 / -4.49%
|
15.60
|
15.60
|
14.90
|
14.90
|
14.90
|
14.90
|
5,020
|
|
|
4/18/2011
|
0.00 / 0.00%
|
15.20
|
15.70
|
15.20
|
15.60
|
15.43
|
15.60
|
10,740
|
|
|
4/15/2011
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.60
|
15.70
|
13,100
|
|
|
4/14/2011
|
-0.20 / -1.26%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.80
|
15.70
|
10,410
|
|
|
4/13/2011
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.90
|
15.90
|
5,210
|
|
|
4/8/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
800
|
|
|
4/7/2011
|
-0.40 / -2.47%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.80
|
15.80
|
5,500
|
|
|
4/6/2011
|
+0.30 / +1.89%
|
16.00
|
16.20
|
15.70
|
16.20
|
16.00
|
16.20
|
68,830
|
|
|
4/5/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.90
|
14,150
|
|
|
4/4/2011
|
-1.00 / -5.88%
|
16.20
|
16.50
|
15.90
|
16.00
|
16.20
|
16.00
|
79,300
|
|
|
4/1/2011
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.70
|
16.70
|
17.00
|
16.70
|
42,290
|
|
|
3/31/2011
|
-0.10 / -0.59%
|
17.00
|
17.20
|
16.90
|
16.90
|
17.00
|
16.90
|
31,780
|
|
|
3/30/2011
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.40
|
17.00
|
16.90
|
17.00
|
12,470
|
|
|
3/29/2011
|
-0.20 / -1.16%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.10
|
17.00
|
39,730
|
|
|
3/28/2011
|
-0.30 / -1.71%
|
17.50
|
17.60
|
17.20
|
17.20
|
17.30
|
17.20
|
44,910
|
|
|
3/25/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.55
|
17.50
|
33,490
|
|
|
3/24/2011
|
0.00 / 0.00%
|
17.30
|
17.80
|
17.30
|
17.50
|
17.48
|
17.50
|
2,670
|
|
|