|
Closing price on 4/23/2015
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
105,730 |
| Split-adjusted Price |
2.60 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
105,730
|
|
|
4/22/2015
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
222,801
|
|
|
4/21/2015
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.48
|
2.50
|
653,400
|
|
|
4/20/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
441,100
|
|
|
4/17/2015
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.46
|
2.40
|
271,200
|
|
|
4/16/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
291,808
|
|
|
4/15/2015
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.49
|
2.60
|
115,650
|
|
|
4/14/2015
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
203,800
|
|
|
4/13/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
176,687
|
|
|
4/10/2015
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
181,250
|
|
|
4/9/2015
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
268,076
|
|
|
4/8/2015
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
41,200
|
|
|
4/7/2015
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.40
|
2.70
|
2.56
|
2.70
|
423,600
|
|
|
4/6/2015
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.59
|
2.50
|
89,300
|
|
|
4/3/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
249,300
|
|
|
4/2/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
338,800
|
|
|
4/1/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
432,100
|
|
|
3/31/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.63
|
2.70
|
257,410
|
|
|
3/30/2015
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
325,810
|
|
|
3/27/2015
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.75
|
2.70
|
355,100
|
|
|
3/26/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
305,500
|
|
|
3/25/2015
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.92
|
2.80
|
523,410
|
|
|
3/24/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.02
|
3.00
|
363,400
|
|
|
3/23/2015
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.22
|
3.10
|
303,010
|
|
|
3/20/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
123,100
|
|
|
3/19/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
232,300
|
|
|
3/18/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
309,200
|
|
|
3/17/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
167,450
|
|
|
3/16/2015
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
371,930
|
|
|
3/13/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
80,100
|
|
|