|
Closing price on 3/4/2016
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
540,600 |
| Split-adjusted Price |
2.10 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2016
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
540,600
|
|
|
3/3/2016
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
432,000
|
|
|
3/2/2016
|
+0.30 / +14.29%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
1,008,495
|
|
|
3/1/2016
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.08
|
2.10
|
1,236,640
|
|
|
2/29/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
265,000
|
|
|
2/26/2016
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
105,410
|
|
|
2/25/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
230,000
|
|
|
2/24/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
198,700
|
|
|
2/23/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.79
|
1.80
|
125,700
|
|
|
2/22/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
207,410
|
|
|
2/19/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
228,500
|
|
|
2/18/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
110,400
|
|
|
2/17/2016
|
+0.10 / +5.56%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.92
|
1.90
|
416,400
|
|
|
2/16/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
512,002
|
|
|
2/15/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
99,100
|
|
|
2/5/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
62,000
|
|
|
2/4/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
46,400
|
|
|
2/3/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
91,500
|
|
|
2/2/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
51,330
|
|
|
2/1/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
97,500
|
|
|
1/29/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
43,200
|
|
|
1/28/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
129,300
|
|
|
1/27/2016
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.43
|
1.50
|
72,390
|
|
|
1/26/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
172,900
|
|
|
1/25/2016
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
117,700
|
|
|
1/22/2016
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.20
|
1.30
|
1.32
|
1.30
|
260,300
|
|
|
1/21/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.38
|
1.40
|
245,420
|
|
|
1/20/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.41
|
1.40
|
228,400
|
|
|
1/19/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
407,200
|
|
|
1/18/2016
|
-0.20 / -11.76%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.53
|
1.50
|
425,200
|
|
|