|
Closing price on 3/24/2015
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
363,400 |
| Split-adjusted Price |
3.00 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.02
|
3.00
|
363,400
|
|
|
3/23/2015
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.22
|
3.10
|
303,010
|
|
|
3/20/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
123,100
|
|
|
3/19/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
232,300
|
|
|
3/18/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
309,200
|
|
|
3/17/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
167,450
|
|
|
3/16/2015
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
371,930
|
|
|
3/13/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
80,100
|
|
|
3/12/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
72,300
|
|
|
3/11/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
255,906
|
|
|
3/10/2015
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
467,920
|
|
|
3/9/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
359,160
|
|
|
3/6/2015
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
335,400
|
|
|
3/5/2015
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
1,393,900
|
|
|
3/4/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
311,600
|
|
|
3/3/2015
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
940,650
|
|
|
3/2/2015
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
440,700
|
|
|
2/27/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
338,400
|
|
|
2/26/2015
|
+0.10 / +2.94%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
136,500
|
|
|
2/25/2015
|
-0.10 / -2.86%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.60
|
3.40
|
380,900
|
|
|
2/24/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
308,352
|
|
|
2/13/2015
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
851,000
|
|
|
2/12/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
173,020
|
|
|
2/11/2015
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
182,000
|
|
|
2/10/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
395,000
|
|
|
2/9/2015
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
146,306
|
|
|
2/6/2015
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.40
|
3.50
|
119,200
|
|
|
2/5/2015
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.30
|
3.40
|
3.40
|
3.40
|
137,920
|
|
|
2/4/2015
|
+0.10 / +3.03%
|
3.50
|
3.70
|
3.30
|
3.40
|
3.40
|
3.40
|
259,300
|
|
|
2/3/2015
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.30
|
3.50
|
3.30
|
665,000
|
|
|