Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	118,600
3/22/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	424,880
3/21/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	96,790
3/20/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	646,070
3/19/2012	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.40	5.40	2,961,140
3/16/2012	+0.20 / +4.00%	5.20	5.20	5.10	5.20	5.18	5.20	2,346,680
3/15/2012	+0.20 / +4.17%	4.80	5.00	4.60	5.00	4.80	5.00	4,354,380
3/14/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	507,710
3/13/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	2,354,150
3/12/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	4.40	4,799,860
3/9/2012	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.40	4.60	5,548,570
3/8/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	2,698,350
3/7/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	4,896,920
3/6/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	6,646,170
3/5/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	228,067
3/2/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	22,880
3/1/2012	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	86,810
2/29/2012	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	7,680
2/28/2012	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	82,610
2/27/2012	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	1,179,600
2/24/2012	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	3.30	2,299,990
2/23/2012	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	1,405,950
2/22/2012	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.20	3.10	492,970
2/21/2012	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.30	3.20	289,530
2/20/2012	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	3.30	17,070
2/17/2012	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	61,860
2/16/2012	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	141,810
2/15/2012	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	8,240
2/14/2012	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.30	9,800
2/13/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	29,010

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020