Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	842,100
2/20/2025	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	1,290,600
2/19/2025	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.40	5.50	953,700
2/18/2025	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.40	5.50	1,292,100
2/17/2025	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.50	5.50	2,393,500
2/14/2025	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.30	5.30	1,820,300
2/13/2025	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	421,400
2/12/2025	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	1,572,000
2/11/2025	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.10	5.20	889,700
2/10/2025	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.00	5.10	852,900
2/7/2025	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	555,400
2/6/2025	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.10	5.00	697,600
2/5/2025	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.10	5.00	426,000
2/4/2025	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.10	5.10	1,332,200
2/3/2025	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	447,500
1/24/2025	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.90	4.90	413,700
1/23/2025	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	582,200
1/22/2025	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	674,800
1/21/2025	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	5.00	524,900
1/20/2025	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	5.00	865,700
1/17/2025	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	5.10	1,478,100
1/16/2025	+0.20 / +4.08%	5.10	5.40	5.00	5.10	5.10	5.10	1,359,300
1/15/2025	+0.60 / +13.04%	4.60	5.20	4.50	5.20	4.90	5.20	2,034,700
1/14/2025	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	494,500
1/13/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	411,500
1/10/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	281,700
1/9/2025	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	297,600
1/8/2025	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.50	4.60	406,400
1/7/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.40	4.50	336,600
1/6/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	302,700

<<Previous 30 days

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020