Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2022	-0.90 / -14.29%	6.70	6.70	5.40	5.40	5.80	5.40	5,578,500
12/5/2022	+0.30 / +5.00%	6.30	6.60	6.10	6.30	6.30	6.30	3,632,100
12/2/2022	+0.30 / +5.00%	5.70	6.40	5.50	6.30	6.00	6.30	6,229,700
12/1/2022	-0.20 / -3.39%	6.00	6.30	5.60	5.70	6.00	5.70	5,116,500
11/30/2022	+0.40 / +7.14%	5.70	6.30	5.50	6.00	5.90	6.00	3,072,000
11/29/2022	+0.70 / +14.00%	5.60	5.70	5.00	5.70	5.60	5.70	7,207,900
11/28/2022	+0.60 / +13.64%	4.70	5.00	4.70	5.00	5.00	5.00	2,834,100
11/25/2022	+0.60 / +15.00%	4.00	4.60	4.00	4.60	4.40	4.60	3,883,900
11/24/2022	+0.10 / +2.38%	4.10	4.30	3.80	4.30	4.00	4.30	2,539,100
11/23/2022	-0.10 / -2.38%	4.30	4.60	4.00	4.10	4.20	4.10	2,436,700
11/22/2022	+0.50 / +13.16%	3.90	4.30	3.80	4.30	4.20	4.30	4,226,100
11/21/2022	+0.50 / +14.71%	3.60	3.90	3.60	3.90	3.80	3.90	2,739,700
11/18/2022	+0.40 / +12.50%	3.20	3.60	3.00	3.60	3.40	3.60	3,010,900
11/17/2022	+0.40 / +14.29%	3.20	3.20	3.00	3.20	3.20	3.20	1,347,900
11/16/2022	+0.30 / +10.71%	2.40	3.20	2.40	3.10	2.80	3.10	3,559,300
11/15/2022	-0.40 / -12.50%	2.90	3.10	2.80	2.80	2.80	2.80	1,237,800
11/14/2022	-0.50 / -13.89%	3.50	3.50	3.10	3.10	3.20	3.10	1,290,400
11/11/2022	-0.20 / -5.56%	3.60	3.80	3.30	3.40	3.60	3.40	1,199,700
11/10/2022	-0.60 / -14.63%	4.00	4.10	3.50	3.50	3.60	3.50	1,815,900
11/9/2022	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	461,600
11/8/2022	0.00 / 0.00%	4.20	4.20	3.90	4.20	4.00	4.20	1,041,400
11/7/2022	-0.50 / -10.87%	4.60	4.60	4.10	4.10	4.20	4.10	1,248,000
11/4/2022	-0.50 / -10.20%	4.80	4.80	4.40	4.40	4.60	4.40	1,668,200
11/3/2022	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.90	4.80	733,200
11/2/2022	0.00 / 0.00%	5.10	5.10	4.80	5.00	5.00	5.00	822,700
11/1/2022	+0.20 / +4.08%	5.00	5.10	4.80	5.10	5.00	5.10	1,247,400
10/31/2022	-0.10 / -1.96%	5.10	5.20	4.70	5.00	4.90	5.00	1,033,700
10/28/2022	+0.30 / +6.38%	4.90	5.40	4.90	5.00	5.10	5.00	1,482,100
10/27/2022	+0.60 / +13.64%	4.40	5.00	4.30	5.00	4.70	5.00	2,081,100
10/26/2022	0.00 / 0.00%	4.50	4.60	4.20	4.40	4.40	4.40	627,900

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020