Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 21, 2024 11:27:28 AM - Markets open
VN-INDEX 1,286.45 +0.99/+0.08%
HNX-INDEX 228.28 -0.93/-0.40%
UPCOM-INDEX 92.41 -0.29/-0.31%
SBS Securities Joint Stock Company (SBS : UPCOM)
Financials : Securities Company
5.30 0.00/0.00%
11:25:01 AM
Closing price on 12/3/2019
1.10 +0.10/+10.00%
Open 1.10
High 1.10
Low 1.00
Volume 89,700
Split-adjusted Price 1.10

Create Alert at: 5 5 5 ...
SBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2019 +0.10 / +10.00% 1.10 1.10 1.00 1.10 1.00 1.10 89,700
12/2/2019 0.00 / 0.00% 1.00 1.10 1.00 1.00 1.00 1.00 156,000
11/29/2019 0.00 / 0.00% 1.00 1.10 1.00 1.00 1.00 1.00 94,400
11/28/2019 0.00 / 0.00% 1.10 1.10 1.00 1.00 1.00 1.00 20,400
11/27/2019 -0.10 / -9.09% 1.10 1.10 1.00 1.00 1.00 1.00 45,700
11/26/2019 +0.10 / +10.00% 1.10 1.10 1.00 1.10 1.01 1.10 40,900
11/25/2019 0.00 / 0.00% 1.00 1.10 1.00 1.00 1.04 1.00 75,500
11/22/2019 0.00 / 0.00% 1.00 1.10 1.00 1.00 1.01 1.00 27,800
11/21/2019 -0.10 / -9.09% 1.10 1.10 1.00 1.00 1.00 1.00 530,800
11/20/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.00 1.10 802,800
11/19/2019 +0.10 / +10.00% 1.00 1.10 1.00 1.10 1.09 1.10 54,200
11/18/2019 -0.10 / -9.09% 1.10 1.10 1.00 1.00 1.10 1.00 159,400
11/15/2019 -0.10 / -8.33% 1.10 1.20 1.00 1.10 1.07 1.10 254,400
11/14/2019 +0.10 / +9.09% 1.10 1.20 1.00 1.20 1.10 1.20 321,400
11/13/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.10 1.10 420,200
11/12/2019 -0.10 / -8.33% 1.10 1.10 1.10 1.10 1.10 1.10 812,200
11/11/2019 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.18 1.20 16,900
11/8/2019 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.17 1.10 14,800
11/7/2019 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 73,600
11/6/2019 +0.10 / +9.09% 1.10 1.20 1.10 1.20 1.20 1.20 174,100
11/5/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.11 1.10 43,200
11/4/2019 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.15 1.10 29,000
11/1/2019 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.20 1.20 191,900
10/31/2019 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 96,100
10/30/2019 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 332,400
10/29/2019 0.00 / 0.00% 1.20 1.30 1.20 1.20 1.20 1.20 205,800
10/28/2019 -0.10 / -7.69% 1.30 1.30 1.20 1.20 1.27 1.20 6,600
10/25/2019 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.30 1.30 3,200
10/24/2019 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 24,300
10/23/2019 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.29 1.30 102,400
SBS News
23/10 SBS: Financial Statement Quarter 3/2020
17/08 SBS: Reviewed financial statement 2020
22/07 SBS: Financial Statement Quarter 2/2020
05/06 SBS: Signing contract with auditor
03/06 SBS: Annual General Mandate 2020
Related Companies
Volume Price Change
AAS  63,600 7.10 0.00%
ABW  61,600 8.60 0.00%
AGR  186,400 18.15 0.00%
APG  187,100 9.14 -5.38%
APS  121,600 6.90 0.00%
ART  0 1.30 0.00%
BMS  33,400 9.50 0.00%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,286.45 +0.99/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.