Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	-0.20 / -5.13%	3.90	3.90	3.60	3.70	3.90	3.70	329,600
12/25/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	124,400
12/24/2014	0.00 / 0.00%	4.00	4.40	3.90	4.00	4.00	4.00	738,029
12/23/2014	0.00 / 0.00%	4.00	4.40	4.00	4.00	4.00	4.00	432,711
12/22/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	257,800
12/19/2014	-0.20 / -4.88%	4.10	4.10	3.90	3.90	4.00	3.90	454,700
12/18/2014	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.00	4.10	435,767
12/17/2014	-0.20 / -4.88%	4.10	4.10	3.70	3.90	3.90	3.90	630,510
12/16/2014	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	258,500
12/15/2014	-0.10 / -2.38%	4.20	4.50	4.10	4.10	4.20	4.10	325,600
12/12/2014	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	197,715
12/11/2014	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	4.20	235,915
12/10/2014	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.10	4.30	622,317
12/9/2014	-0.30 / -6.82%	4.40	4.80	4.00	4.10	4.10	4.10	1,303,810
12/8/2014	-0.30 / -6.38%	4.60	5.10	4.30	4.40	4.40	4.40	1,314,410
12/5/2014	-0.10 / -2.17%	5.00	5.00	4.50	4.50	4.60	4.50	1,926,505
12/4/2014	+0.40 / +9.52%	4.30	4.60	3.90	4.60	4.60	4.60	2,283,910
12/3/2014	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	333,600
12/2/2014	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.30	4.20	212,800
12/1/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	136,041
11/28/2014	0.00 / 0.00%	4.50	4.60	4.30	4.40	4.50	4.40	706,710
11/27/2014	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.50	4.40	1,110,010
11/26/2014	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.30	956,900
11/25/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	1,232,134
11/24/2014	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.50	4.40	531,400
11/21/2014	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	4.40	1,571,300
11/20/2014	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.40	4.50	360,350
11/19/2014	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	4.40	1,189,600
11/18/2014	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	438,060
11/17/2014	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	469,800

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020